Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.24 | 2.25 | 2.175 | 2.25 | 2.25 | +0.01 (+0.45%) | 10,100 |
11 Oct 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.196 | 2.24 | 2.196 | 2.24 | 2.24 | -0.01 (-0.44%) | 600 |
9 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 100 |
6 Oct 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.094 (-4.03%) | 100 |
5 Oct 2023 | USD | 2.19 | 2.334 | 2.19 | 2.334 | 2.334 | +0.07 (+3.09%) | 2,000 |
4 Oct 2023 | USD | 2.415 | 2.415 | 2.24 | 2.264 | 2.264 | -0.036 (-1.57%) | 3,800 |
3 Oct 2023 | USD | 2.3 | 2.505 | 2.3 | 2.3 | 2.3 | -0.035 (-1.50%) | 13,600 |
2 Oct 2023 | USD | 2.375 | 2.375 | 2.31 | 2.335 | 2.335 | -0.015 (-0.64%) | 1,200 |
29 Sep 2023 | USD | 2.37 | 2.5 | 2.35 | 2.35 | 2.35 | -0.055 (-2.29%) | 1,100 |
28 Sep 2023 | USD | 2.36 | 2.485 | 2.36 | 2.405 | 2.405 | +0.04 (+1.69%) | 2,800 |
27 Sep 2023 | USD | 2.41 | 2.55 | 2.365 | 2.365 | 2.365 | -0.035 (-1.46%) | 2,600 |
26 Sep 2023 | USD | 2.535 | 2.535 | 2.35 | 2.4 | 2.4 | -0.015 (-0.62%) | 4,000 |
25 Sep 2023 | USD | 2.775 | 2.775 | 2.35 | 2.415 | 2.415 | -0.005 (-0.21%) | 1,800 |
22 Sep 2023 | USD | 2.6 | 2.6 | 2.388 | 2.42 | 2.42 | -0.21 (-7.98%) | 2,400 |
21 Sep 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.65 | 2.83 | 2.56 | 2.63 | 2.63 | +0.055 (+2.14%) | 31,000 |
18 Sep 2023 | USD | 2.65 | 2.65 | 2.575 | 2.575 | 2.575 | +0.08 (+3.21%) | 700 |
15 Sep 2023 | USD | 2.52 | 2.52 | 2.495 | 2.495 | 2.495 | -0.035 (-1.38%) | 500 |
14 Sep 2023 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 400 |
13 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3 |
8 Sep 2023 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 17,700 |
7 Sep 2023 | USD | 2.77 | 2.858 | 2.575 | 2.575 | 2.575 | -0.32 (-11.05%) | 4,800 |
6 Sep 2023 | USD | 2.774 | 2.895 | 2.774 | 2.895 | 2.895 | -0.2 (-6.46%) | 1,100 |
5 Sep 2023 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |