| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 33.51 | 33.51 | 30.32 | 30.38 | 30.38 | -2.74 (-8.27%) | 2,048,535 |
| 29 Apr 2024 | USD | 33.1 | 33.345 | 32.7 | 33.12 | 33.12 | -0.1 (-0.30%) | 933,460 |
| 26 Apr 2024 | USD | 33.06 | 33.395 | 32.8 | 33.22 | 33.22 | -0.16 (-0.48%) | 727,438 |
| 25 Apr 2024 | USD | 33.24 | 33.47 | 32.64 | 33.38 | 33.38 | -0.19 (-0.57%) | 489,006 |
| 24 Apr 2024 | USD | 33.51 | 33.63 | 32.99 | 33.57 | 33.57 | -0.12 (-0.36%) | 579,670 |
| 23 Apr 2024 | USD | 32.97 | 34.0799 | 32.7 | 33.69 | 33.69 | +0.59 (+1.78%) | 770,216 |
| 22 Apr 2024 | USD | 32.71 | 33.61 | 32.45 | 33.1 | 33.1 | +0.28 (+0.85%) | 594,989 |
| 19 Apr 2024 | USD | 32.5 | 33.01 | 32.3985 | 32.82 | 32.82 | +0.27 (+0.83%) | 682,379 |
| 18 Apr 2024 | USD | 33.51 | 33.52 | 32.515 | 32.55 | 32.55 | -0.86 (-2.57%) | 615,366 |
| 17 Apr 2024 | USD | 33.99 | 34.18 | 33.34 | 33.41 | 33.41 | -0.52 (-1.53%) | 562,302 |
| 16 Apr 2024 | USD | 34.42 | 34.51 | 33.54 | 33.93 | 33.93 | -0.58 (-1.68%) | 639,732 |
| 15 Apr 2024 | USD | 35.23 | 35.3199 | 34.28 | 34.51 | 34.51 | -0.63 (-1.79%) | 589,337 |
| 12 Apr 2024 | USD | 35.66 | 36.06 | 34.81 | 35.14 | 35.14 | -0.28 (-0.79%) | 743,976 |
| 11 Apr 2024 | USD | 35.24 | 35.68 | 34.75 | 35.42 | 35.42 | +0.39 (+1.11%) | 729,055 |
| 10 Apr 2024 | USD | 35.18 | 35.54 | 34.48 | 35.03 | 35.03 | -0.22 (-0.62%) | 887,909 |
| 9 Apr 2024 | USD | 36.47 | 36.565 | 35.05 | 35.25 | 35.25 | -1.07 (-2.95%) | 904,996 |
| 8 Apr 2024 | USD | 37.39 | 37.6599 | 36.31 | 36.32 | 36.32 | -1.25 (-3.33%) | 766,426 |
| 5 Apr 2024 | USD | 37.82 | 38.02 | 37.19 | 37.57 | 37.57 | +0.29 (+0.78%) | 551,006 |
| 4 Apr 2024 | USD | 37.6 | 37.92 | 37.03 | 37.28 | 37.28 | -0.34 (-0.90%) | 490,176 |
| 3 Apr 2024 | USD | 36.68 | 38.07 | 36.35 | 37.62 | 37.62 | +1.26 (+3.47%) | 880,125 |
| 2 Apr 2024 | USD | 36.95 | 37.6 | 35.9 | 36.36 | 36.36 | -0.36 (-0.98%) | 1,219,005 |
| 1 Apr 2024 | USD | 36 | 36.96 | 35.22 | 36.72 | 36.72 | +1.06 (+2.97%) | 1,027,354 |
| 28 Mar 2024 | USD | 34.83 | 35.96 | 34.7 | 35.66 | 35.66 | +0.79 (+2.27%) | 1,160,217 |
| 27 Mar 2024 | USD | 35.15 | 35.55 | 34.76 | 34.87 | 34.87 | -0.28 (-0.80%) | 1,052,448 |
| 26 Mar 2024 | USD | 36.32 | 36.47 | 35.13 | 35.15 | 35.15 | -1.01 (-2.79%) | 850,671 |
| 25 Mar 2024 | USD | 36.77 | 37.0206 | 35.84 | 36.16 | 36.16 | -0.26 (-0.71%) | 540,337 |
| 22 Mar 2024 | USD | 36.56 | 36.67 | 35.96 | 36.42 | 36.42 | -0.27 (-0.74%) | 551,272 |
| 21 Mar 2024 | USD | 36.9 | 37.335 | 36.55 | 36.69 | 36.69 | -0.09 (-0.24%) | 839,984 |
| 20 Mar 2024 | USD | 35.82 | 36.99 | 35.53 | 36.78 | 36.78 | +0.54 (+1.49%) | 790,716 |
| 19 Mar 2024 | USD | 35.5 | 36.4599 | 35.5 | 36.24 | 36.24 | +0.66 (+1.85%) | 942,661 |
