| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 29.34 | 29.93 | 29.34 | 29.89 | 29.89 | +0.42 (+1.43%) | 632,276 |
| 20 May 2024 | USD | 29.6 | 29.8 | 29.26 | 29.47 | 29.47 | -0.13 (-0.44%) | 782,151 |
| 17 May 2024 | USD | 29.35 | 29.82 | 29.3 | 29.6 | 29.6 | +0.36 (+1.23%) | 874,207 |
| 16 May 2024 | USD | 28.75 | 29.305 | 28.735 | 29.24 | 29.24 | +0.34 (+1.18%) | 913,056 |
| 15 May 2024 | USD | 28.81 | 29.03 | 28.05 | 28.9 | 28.9 | +0.01 (+0.03%) | 1,033,285 |
| 14 May 2024 | USD | 28.44 | 28.97 | 28.3 | 28.89 | 28.89 | +0.34 (+1.19%) | 1,083,863 |
| 13 May 2024 | USD | 28.98 | 29.11 | 28.51 | 28.55 | 28.55 | -0.3 (-1.04%) | 840,302 |
| 10 May 2024 | USD | 29.41 | 29.59 | 28.66 | 28.85 | 28.85 | -0.94 (-3.16%) | 1,170,016 |
| 9 May 2024 | USD | 29.48 | 29.88 | 29.24 | 29.79 | 29.79 | +0.4 (+1.36%) | 952,207 |
| 8 May 2024 | USD | 29.15 | 29.87 | 29 | 29.39 | 29.39 | +0.16 (+0.55%) | 1,307,100 |
| 7 May 2024 | USD | 29.53 | 29.88 | 29.15 | 29.23 | 29.23 | -0.38 (-1.28%) | 1,184,775 |
| 6 May 2024 | USD | 29.89 | 30.12 | 29.555 | 29.61 | 29.61 | +0.12 (+0.41%) | 914,373 |
| 3 May 2024 | USD | 29.61 | 29.895 | 28.78 | 29.49 | 29.49 | +0.06 (+0.20%) | 1,374,061 |
| 2 May 2024 | USD | 29.51 | 29.83 | 29 | 29.43 | 29.43 | +0.06 (+0.20%) | 1,332,975 |
| 1 May 2024 | USD | 30.25 | 30.95 | 28.95 | 29.37 | 29.37 | -1.01 (-3.32%) | 1,867,159 |
| 30 Apr 2024 | USD | 33.51 | 33.51 | 30.32 | 30.38 | 30.38 | -2.74 (-8.27%) | 2,048,535 |
| 29 Apr 2024 | USD | 33.1 | 33.345 | 32.7 | 33.12 | 33.12 | -0.1 (-0.30%) | 933,460 |
| 26 Apr 2024 | USD | 33.06 | 33.395 | 32.8 | 33.22 | 33.22 | -0.16 (-0.48%) | 727,438 |
| 25 Apr 2024 | USD | 33.24 | 33.47 | 32.64 | 33.38 | 33.38 | -0.19 (-0.57%) | 489,006 |
| 24 Apr 2024 | USD | 33.51 | 33.63 | 32.99 | 33.57 | 33.57 | -0.12 (-0.36%) | 579,670 |
| 23 Apr 2024 | USD | 32.97 | 34.0799 | 32.7 | 33.69 | 33.69 | +0.59 (+1.78%) | 770,216 |
| 22 Apr 2024 | USD | 32.71 | 33.61 | 32.45 | 33.1 | 33.1 | +0.28 (+0.85%) | 594,989 |
| 19 Apr 2024 | USD | 32.5 | 33.01 | 32.3985 | 32.82 | 32.82 | +0.27 (+0.83%) | 682,379 |
| 18 Apr 2024 | USD | 33.51 | 33.52 | 32.515 | 32.55 | 32.55 | -0.86 (-2.57%) | 615,366 |
| 17 Apr 2024 | USD | 33.99 | 34.18 | 33.34 | 33.41 | 33.41 | -0.52 (-1.53%) | 562,302 |
| 16 Apr 2024 | USD | 34.42 | 34.51 | 33.54 | 33.93 | 33.93 | -0.58 (-1.68%) | 639,732 |
| 15 Apr 2024 | USD | 35.23 | 35.3199 | 34.28 | 34.51 | 34.51 | -0.63 (-1.79%) | 589,337 |
| 12 Apr 2024 | USD | 35.66 | 36.06 | 34.81 | 35.14 | 35.14 | -0.28 (-0.79%) | 743,976 |
| 11 Apr 2024 | USD | 35.24 | 35.68 | 34.75 | 35.42 | 35.42 | +0.39 (+1.11%) | 729,055 |
| 10 Apr 2024 | USD | 35.18 | 35.54 | 34.48 | 35.03 | 35.03 | -0.22 (-0.62%) | 887,909 |
