| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 33.41 | 33.72 | 32.39 | 32.6 | 32.6 | -0.91 (-2.72%) | 616,700 |
| 6 Mar 2023 | USD | 33.08 | 33.64 | 32.84 | 33.51 | 33.51 | +0.08 (+0.24%) | 639,000 |
| 3 Mar 2023 | USD | 32.2 | 33.65 | 31.9 | 33.43 | 33.43 | +0.36 (+1.09%) | 815,100 |
| 2 Mar 2023 | USD | 33.23 | 33.66 | 32.74 | 33.07 | 33.07 | -0.38 (-1.14%) | 876,800 |
| 1 Mar 2023 | USD | 31.8 | 33.53 | 31.66 | 33.45 | 33.45 | +1.72 (+5.42%) | 890,600 |
| 28 Feb 2023 | USD | 33.06 | 33.07 | 31.66 | 31.73 | 31.73 | -0.78 (-2.40%) | 1,185,000 |
| 27 Feb 2023 | USD | 31.65 | 32.57 | 31.4 | 32.51 | 32.51 | +0.93 (+2.94%) | 816,700 |
| 24 Feb 2023 | USD | 30.88 | 31.59 | 29.75 | 31.58 | 31.58 | +0.22 (+0.70%) | 1,056,200 |
| 23 Feb 2023 | USD | 32.2 | 32.3 | 30.35 | 31.36 | 31.36 | +0.02 (+0.06%) | 1,275,500 |
| 22 Feb 2023 | USD | 32.5 | 33.25 | 30.55 | 31.34 | 31.34 | -0.91 (-2.82%) | 1,144,500 |
| 21 Feb 2023 | USD | 32.04 | 32.69 | 31.88 | 32.25 | 32.25 | +0.23 (+0.72%) | 834,600 |
| 17 Feb 2023 | USD | 32.72 | 32.72 | 31.42 | 32.02 | 32.02 | -1.24 (-3.73%) | 754,700 |
| 16 Feb 2023 | USD | 33.59 | 34.32 | 33.22 | 33.26 | 33.26 | -0.49 (-1.45%) | 835,600 |
| 15 Feb 2023 | USD | 33.39 | 33.79 | 32.85 | 33.75 | 33.75 | -0.31 (-0.91%) | 720,900 |
| 14 Feb 2023 | USD | 33.51 | 34.32 | 33.45 | 34.06 | 34.06 | +0.38 (+1.13%) | 823,500 |
| 13 Feb 2023 | USD | 34.27 | 34.34 | 33.53 | 33.68 | 33.68 | -0.68 (-1.98%) | 540,600 |
| 10 Feb 2023 | USD | 32.96 | 34.4 | 32.59 | 34.36 | 34.36 | +2.07 (+6.41%) | 776,000 |
| 9 Feb 2023 | USD | 32.5 | 32.78 | 32.03 | 32.29 | 32.29 | -0.25 (-0.77%) | 509,900 |
| 8 Feb 2023 | USD | 33 | 33.22 | 31.9 | 32.54 | 32.54 | -0.44 (-1.33%) | 466,600 |
| 7 Feb 2023 | USD | 32 | 33.02 | 31.89 | 32.98 | 32.98 | +1.37 (+4.33%) | 641,100 |
| 6 Feb 2023 | USD | 32.17 | 32.57 | 31.19 | 31.61 | 31.61 | -0.49 (-1.53%) | 693,800 |
| 3 Feb 2023 | USD | 32.49 | 33.43 | 32.02 | 32.1 | 32.1 | -0.31 (-0.96%) | 521,900 |
| 2 Feb 2023 | USD | 32.51 | 32.83 | 31.43 | 32.41 | 32.41 | -0.18 (-0.55%) | 716,500 |
| 1 Feb 2023 | USD | 33.15 | 33.28 | 31.58 | 32.59 | 32.59 | -0.61 (-1.84%) | 722,200 |
| 31 Jan 2023 | USD | 32.59 | 33.23 | 32.41 | 33.2 | 33.2 | +0.52 (+1.59%) | 674,500 |
| 30 Jan 2023 | USD | 34.22 | 34.34 | 32.66 | 32.68 | 32.68 | -1.68 (-4.89%) | 622,800 |
| 27 Jan 2023 | USD | 35.47 | 35.73 | 34 | 34.36 | 34.36 | -1.14 (-3.21%) | 539,800 |
| 26 Jan 2023 | USD | 34.62 | 35.55 | 33.9 | 35.5 | 35.5 | +1.41 (+4.14%) | 460,200 |
| 25 Jan 2023 | USD | 34.49 | 34.75 | 33.63 | 34.09 | 34.09 | -0.55 (-1.59%) | 502,300 |
| 24 Jan 2023 | USD | 33.82 | 34.77 | 32.88 | 34.64 | 34.64 | +1.11 (+3.31%) | 839,000 |
