| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | USD | 19.3187 | 20.0943 | 18.8359 | 18.9546 | 18.9546 | -0.23 (-1.20%) | 440,127 |
| 4 Apr 2008 | USD | 19.6669 | 19.9835 | 19.0892 | 19.1841 | 19.1841 | -0.293 (-1.50%) | 331,100 |
| 3 Apr 2008 | USD | 19.3899 | 20.0547 | 19.2554 | 19.477 | 19.477 | -0.15 (-0.77%) | 355,900 |
| 2 Apr 2008 | USD | 19.1762 | 19.7698 | 18.8517 | 19.6273 | 19.6273 | +0.483 (+2.52%) | 382,378 |
| 1 Apr 2008 | USD | 18.4798 | 19.1841 | 18.3215 | 19.1446 | 19.1446 | +0.918 (+5.04%) | 317,700 |
| 31 Mar 2008 | USD | 18.3373 | 18.3373 | 17.8862 | 18.2265 | 18.2265 | +0.127 (+0.70%) | 256,248 |
| 28 Mar 2008 | USD | 18.274 | 18.8755 | 17.8862 | 18.0999 | 18.0999 | -0.23 (-1.25%) | 380,404 |
| 27 Mar 2008 | USD | 19.4611 | 19.7065 | 18.1395 | 18.3294 | 18.3294 | -1.021 (-5.28%) | 354,297 |
| 26 Mar 2008 | USD | 19.7856 | 19.9518 | 19.1841 | 19.3503 | 19.3503 | -0.483 (-2.43%) | 713,224 |
| 25 Mar 2008 | USD | 20.3792 | 20.6641 | 19.4295 | 19.8331 | 19.8331 | -0.372 (-1.84%) | 481,700 |
| 24 Mar 2008 | USD | 19.6827 | 20.2921 | 19.5086 | 20.2051 | 20.2051 | +0.704 (+3.61%) | 288,766 |
| 21 Mar 2008 | USD | 19.5007 | 19.5007 | 19.5007 | 19.5007 | 19.5007 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.6697 | 20.2367 | 18.6697 | 19.5007 | 19.5007 | +0.451 (+2.37%) | 1,233,100 |
| 19 Mar 2008 | USD | 18.8597 | 19.6748 | 18.5352 | 19.0496 | 19.0496 | -0.087 (-0.46%) | 611,506 |
| 18 Mar 2008 | USD | 18.3927 | 19.6669 | 17.8308 | 19.1367 | 19.1367 | +1.401 (+7.90%) | 894,773 |
| 17 Mar 2008 | USD | 17.3559 | 18.0999 | 16.3904 | 17.7358 | 17.7358 | +0.356 (+2.05%) | 718,941 |
| 14 Mar 2008 | USD | 19.0813 | 19.2633 | 17.2135 | 17.3797 | 17.3797 | -1.575 (-8.31%) | 849,470 |
| 13 Mar 2008 | USD | 19.2316 | 19.2316 | 18.4006 | 18.9546 | 18.9546 | -0.506 (-2.60%) | 589,500 |
| 12 Mar 2008 | USD | 20.3871 | 20.7037 | 19.3503 | 19.4611 | 19.4611 | -1.266 (-6.11%) | 364,775 |
| 11 Mar 2008 | USD | 20.2209 | 20.7749 | 20.2209 | 20.7274 | 20.7274 | +1.274 (+6.55%) | 529,200 |
| 10 Mar 2008 | USD | 19.9202 | 19.9756 | 19.1208 | 19.4532 | 19.4532 | -0.396 (-1.99%) | 237,980 |
| 7 Mar 2008 | USD | 20.4979 | 21.2023 | 19.6986 | 19.8489 | 19.8489 | -0.641 (-3.13%) | 274,270 |
| 6 Mar 2008 | USD | 21.0598 | 21.4318 | 20.3792 | 20.49 | 20.49 | -0.871 (-4.08%) | 345,430 |
| 5 Mar 2008 | USD | 21.6138 | 21.7642 | 21.0123 | 21.3606 | 21.3606 | -0.079 (-0.37%) | 216,437 |
| 4 Mar 2008 | USD | 21.5584 | 21.6217 | 20.9728 | 21.4397 | 21.4397 | -0.253 (-1.17%) | 412,470 |
| 3 Mar 2008 | USD | 22.0808 | 22.7535 | 21.2893 | 21.693 | 21.693 | -0.546 (-2.46%) | 470,100 |
| 29 Feb 2008 | USD | 23.1808 | 23.442 | 22.152 | 22.239 | 22.239 | -0.966 (-4.16%) | 831,953 |
| 28 Feb 2008 | USD | 23.2521 | 24.4867 | 23.0384 | 23.2046 | 23.2046 | -0.182 (-0.78%) | 1,099,530 |
| 27 Feb 2008 | USD | 23.3312 | 23.624 | 22.8564 | 23.3866 | 23.3866 | +0.182 (+0.78%) | 692,600 |
| 26 Feb 2008 | USD | 21.962 | 23.4103 | 21.7643 | 23.2046 | 23.2046 | +1.25 (+5.70%) | 849,771 |
