| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | USD | 21.5584 | 21.6217 | 20.9728 | 21.4397 | 21.4397 | -0.253 (-1.17%) | 412,470 |
| 3 Mar 2008 | USD | 22.0808 | 22.7535 | 21.2893 | 21.693 | 21.693 | -0.546 (-2.46%) | 470,100 |
| 29 Feb 2008 | USD | 23.1808 | 23.442 | 22.152 | 22.239 | 22.239 | -0.966 (-4.16%) | 831,953 |
| 28 Feb 2008 | USD | 23.2521 | 24.4867 | 23.0384 | 23.2046 | 23.2046 | -0.182 (-0.78%) | 1,099,530 |
| 27 Feb 2008 | USD | 23.3312 | 23.624 | 22.8564 | 23.3866 | 23.3866 | +0.182 (+0.78%) | 692,600 |
| 26 Feb 2008 | USD | 21.962 | 23.4103 | 21.7643 | 23.2046 | 23.2046 | +1.25 (+5.70%) | 849,771 |
| 25 Feb 2008 | USD | 21.321 | 22.0016 | 21.1548 | 21.9541 | 21.9541 | +0.776 (+3.66%) | 358,098 |
| 22 Feb 2008 | USD | 21.0598 | 21.2418 | 20.585 | 21.1785 | 21.1785 | +0.237 (+1.13%) | 268,446 |
| 21 Feb 2008 | USD | 21.4555 | 21.7642 | 20.7986 | 20.9411 | 20.9411 | -0.427 (-2.00%) | 481,450 |
| 20 Feb 2008 | USD | 21.416 | 21.7958 | 21.1944 | 21.3685 | 21.3685 | -0.15 (-0.70%) | 325,800 |
| 19 Feb 2008 | USD | 21.4714 | 22.0887 | 21.3368 | 21.5188 | 21.5188 | +0.285 (+1.34%) | 441,138 |
| 18 Feb 2008 | USD | 21.2339 | 21.2339 | 21.2339 | 21.2339 | 21.2339 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.408 | 21.9146 | 20.862 | 21.2339 | 21.2339 | -0.142 (-0.67%) | 405,463 |
| 14 Feb 2008 | USD | 21.9304 | 22.5398 | 21.3606 | 21.3764 | 21.3764 | -0.135 (-0.63%) | 962,050 |
| 13 Feb 2008 | USD | 21.3685 | 21.5663 | 20.9332 | 21.5109 | 21.5109 | +0.451 (+2.14%) | 538,620 |
| 12 Feb 2008 | USD | 20.9094 | 21.5268 | 20.6404 | 21.0598 | 21.0598 | +0.301 (+1.45%) | 624,137 |
| 11 Feb 2008 | USD | 21.0519 | 21.3606 | 20.213 | 20.7591 | 20.7591 | +0.166 (+0.81%) | 792,470 |
| 8 Feb 2008 | USD | 19.754 | 20.7749 | 19.5165 | 20.5929 | 20.5929 | +0.839 (+4.25%) | 611,400 |
| 7 Feb 2008 | USD | 19.4295 | 19.9123 | 18.9863 | 19.754 | 19.754 | +0.293 (+1.51%) | 291,000 |
| 6 Feb 2008 | USD | 19.9439 | 20.0072 | 18.7805 | 19.4611 | 19.4611 | -0.309 (-1.56%) | 622,700 |
| 5 Feb 2008 | USD | 20.3792 | 20.4346 | 19.659 | 19.7698 | 19.7698 | -1.013 (-4.87%) | 358,788 |
| 4 Feb 2008 | USD | 21.0994 | 21.1864 | 20.3159 | 20.7828 | 20.7828 | -0.332 (-1.57%) | 936,300 |
| 1 Feb 2008 | USD | 21.0123 | 21.685 | 20.1734 | 21.1152 | 21.1152 | +0.135 (+0.64%) | 946,915 |
| 31 Jan 2008 | USD | 20.4188 | 21.0282 | 19.8252 | 20.9807 | 20.9807 | +0.269 (+1.30%) | 742,277 |
| 30 Jan 2008 | USD | 21.1864 | 21.1864 | 20.577 | 20.7116 | 20.7116 | -0.522 (-2.46%) | 464,600 |
| 29 Jan 2008 | USD | 20.8936 | 21.408 | 20.3475 | 21.2339 | 21.2339 | +0.704 (+3.43%) | 581,890 |
| 28 Jan 2008 | USD | 19.9439 | 20.6799 | 19.3741 | 20.5296 | 20.5296 | +0.53 (+2.65%) | 524,100 |
| 25 Jan 2008 | USD | 20.2605 | 20.6404 | 19.5245 | 19.9993 | 19.9993 | +0.103 (+0.52%) | 451,800 |
| 24 Jan 2008 | USD | 19.7777 | 21.0044 | 19.5165 | 19.8964 | 19.8964 | +0.269 (+1.37%) | 513,900 |
| 23 Jan 2008 | USD | 19.1446 | 19.8331 | 17.4509 | 19.6273 | 19.6273 | -0.016 (-0.08%) | 946,155 |
