| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | USD | 18.8043 | 19.7777 | 18.3769 | 19.6432 | 19.6432 | -0.419 (-2.09%) | 423,585 |
| 21 Jan 2008 | USD | 20.0626 | 20.0626 | 20.0626 | 20.0626 | 20.0626 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.6511 | 20.3554 | 19.4295 | 20.0626 | 20.0626 | +0.451 (+2.30%) | 364,600 |
| 17 Jan 2008 | USD | 20.3396 | 21.3685 | 19.3108 | 19.6115 | 19.6115 | -0.578 (-2.86%) | 830,000 |
| 16 Jan 2008 | USD | 20.0468 | 20.9886 | 18.8043 | 20.1892 | 20.1892 | +0.047 (+0.24%) | 833,800 |
| 15 Jan 2008 | USD | 20.3792 | 20.49 | 19.6036 | 20.1418 | 20.1418 | -0.435 (-2.11%) | 884,600 |
| 14 Jan 2008 | USD | 19.8489 | 20.6008 | 19.7935 | 20.577 | 20.577 | +0.863 (+4.38%) | 1,024,700 |
| 11 Jan 2008 | USD | 19.7144 | 19.841 | 19.4137 | 19.7144 | 19.7144 | -0.174 (-0.88%) | 754,900 |
| 10 Jan 2008 | USD | 19.3899 | 20.0785 | 19.3741 | 19.8885 | 19.8885 | +0.158 (+0.80%) | 372,500 |
| 9 Jan 2008 | USD | 19.8094 | 19.8885 | 19.4691 | 19.7302 | 19.7302 | -0.206 (-1.03%) | 701,800 |
| 8 Jan 2008 | USD | 19.2237 | 20.6799 | 18.923 | 19.936 | 19.936 | +0.625 (+3.24%) | 751,000 |
| 7 Jan 2008 | USD | 19.3899 | 19.7856 | 18.9071 | 19.3108 | 19.3108 | +0.071 (+0.37%) | 607,600 |
| 4 Jan 2008 | USD | 18.9151 | 19.8015 | 18.5985 | 19.2395 | 19.2395 | +0.317 (+1.67%) | 526,850 |
| 3 Jan 2008 | USD | 19.8727 | 19.9043 | 18.733 | 18.923 | 18.923 | -0.863 (-4.36%) | 656,100 |
| 2 Jan 2008 | USD | 19.7856 | 19.9914 | 19.5324 | 19.7856 | 19.7856 | +0.048 (+0.24%) | 332,365 |
| 1 Jan 2008 | USD | 19.7381 | 19.7381 | 19.7381 | 19.7381 | 19.7381 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.8331 | 20.1497 | 19.6432 | 19.7381 | 19.7381 | -0.095 (-0.48%) | 290,700 |
| 28 Dec 2007 | USD | 19.7856 | 20.0547 | 19.7223 | 19.8331 | 19.8331 | +0.079 (+0.40%) | 272,600 |
| 27 Dec 2007 | USD | 20.0864 | 20.0864 | 19.6273 | 19.754 | 19.754 | -0.293 (-1.46%) | 315,800 |
| 26 Dec 2007 | USD | 20.3396 | 20.7749 | 19.9597 | 20.0468 | 20.0468 | -0.293 (-1.44%) | 225,300 |
| 25 Dec 2007 | USD | 20.3396 | 20.3396 | 20.3396 | 20.3396 | 20.3396 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 19.7144 | 20.5612 | 19.5245 | 20.3396 | 20.3396 | +0.768 (+3.92%) | 176,000 |
| 21 Dec 2007 | USD | 19.3583 | 19.6907 | 18.8438 | 19.5719 | 19.5719 | +0.182 (+0.94%) | 1,143,100 |
| 20 Dec 2007 | USD | 19.287 | 19.4532 | 18.5431 | 19.3899 | 19.3899 | +0.127 (+0.66%) | 293,600 |
| 19 Dec 2007 | USD | 18.7568 | 19.382 | 18.179 | 19.2633 | 19.2633 | +0.633 (+3.40%) | 79,400 |
| 18 Dec 2007 | USD | 19.2791 | 19.2791 | 18.5827 | 18.6301 | 18.6301 | -0.158 (-0.84%) | 77,450 |
| 17 Dec 2007 | USD | 18.3769 | 19.01 | 18.2344 | 18.7884 | 18.7884 | +0.427 (+2.33%) | 202,600 |
| 14 Dec 2007 | USD | 17.8941 | 18.8676 | 17.8941 | 18.3611 | 18.3611 | +0.886 (+5.07%) | 344,500 |
| 13 Dec 2007 | USD | 17.4113 | 17.538 | 17.348 | 17.4747 | 17.4747 | -0.277 (-1.56%) | 115,200 |
| 12 Dec 2007 | USD | 16.9365 | 17.8229 | 16.8178 | 17.7517 | 17.7517 | +0.916 (+5.44%) | 314,413 |
