| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 17.2135 | 17.5301 | 16.3113 | 17.1581 | 17.1581 | +0.158 (+0.93%) | 521,800 |
| 15 Nov 2007 | USD | 17.2689 | 17.3243 | 16.6753 | 16.9998 | 16.9998 | -0.38 (-2.19%) | 173,200 |
| 14 Nov 2007 | USD | 17.1027 | 17.6013 | 16.984 | 17.3797 | 17.3797 | +0.063 (+0.37%) | 165,200 |
| 13 Nov 2007 | USD | 17.1185 | 17.6883 | 16.9761 | 17.3164 | 17.3164 | -0.071 (-0.41%) | 336,600 |
| 12 Nov 2007 | USD | 18.0049 | 18.0049 | 17.2135 | 17.3876 | 17.3876 | -0.317 (-1.79%) | 192,608 |
| 9 Nov 2007 | USD | 17.443 | 17.7042 | 17.166 | 17.7042 | 17.7042 | +0.261 (+1.50%) | 128,100 |
| 8 Nov 2007 | USD | 17.8466 | 17.9653 | 17.2135 | 17.443 | 17.443 | -0.285 (-1.61%) | 423,300 |
| 7 Nov 2007 | USD | 17.8545 | 18.1949 | 17.4272 | 17.7279 | 17.7279 | -0.269 (-1.50%) | 152,800 |
| 6 Nov 2007 | USD | 17.6092 | 18.4165 | 17.6092 | 17.997 | 17.997 | +0.586 (+3.36%) | 423,900 |
| 5 Nov 2007 | USD | 15.9947 | 17.8704 | 15.9947 | 17.4113 | 17.4113 | -0.356 (-2.00%) | 307,700 |
| 2 Nov 2007 | USD | 17.4984 | 18.2028 | 17.3718 | 17.7675 | 17.7675 | +0.277 (+1.58%) | 224,400 |
| 1 Nov 2007 | USD | 17.4905 | 17.7675 | 17.4113 | 17.4905 | 17.4905 | -0.554 (-3.07%) | 397,100 |
| 31 Oct 2007 | USD | 18.4006 | 18.4798 | 17.8071 | 18.0445 | 18.0445 | +0.04 (+0.22%) | 400,800 |
| 30 Oct 2007 | USD | 18.5273 | 18.7568 | 17.3322 | 18.0049 | 18.0049 | -0.514 (-2.78%) | 382,800 |
| 29 Oct 2007 | USD | 19.1841 | 19.5086 | 18.3611 | 18.5193 | 18.5193 | -0.261 (-1.39%) | 443,500 |
| 26 Oct 2007 | USD | 18.0999 | 19.6827 | 18.0999 | 18.7805 | 18.7805 | +1.211 (+6.89%) | 960,000 |
| 25 Oct 2007 | USD | 16.6595 | 17.7833 | 16.6595 | 17.5696 | 17.5696 | +1.045 (+6.32%) | 739,200 |
| 24 Oct 2007 | USD | 16.0264 | 16.5408 | 15.6702 | 16.525 | 16.525 | +0.499 (+3.11%) | 1,125,400 |
| 23 Oct 2007 | USD | 16.6595 | 16.8415 | 15.8681 | 16.0264 | 16.0264 | 0.0 (0.0%) | 8,969,800 |
