| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 19.7381 | 19.7381 | 19.7381 | 19.7381 | 19.7381 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.8331 | 20.1497 | 19.6432 | 19.7381 | 19.7381 | -0.095 (-0.48%) | 290,700 |
| 28 Dec 2007 | USD | 19.7856 | 20.0547 | 19.7223 | 19.8331 | 19.8331 | +0.079 (+0.40%) | 272,600 |
| 27 Dec 2007 | USD | 20.0864 | 20.0864 | 19.6273 | 19.754 | 19.754 | -0.293 (-1.46%) | 315,800 |
| 26 Dec 2007 | USD | 20.3396 | 20.7749 | 19.9597 | 20.0468 | 20.0468 | -0.293 (-1.44%) | 225,300 |
| 25 Dec 2007 | USD | 20.3396 | 20.3396 | 20.3396 | 20.3396 | 20.3396 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 19.7144 | 20.5612 | 19.5245 | 20.3396 | 20.3396 | +0.768 (+3.92%) | 176,000 |
| 21 Dec 2007 | USD | 19.3583 | 19.6907 | 18.8438 | 19.5719 | 19.5719 | +0.182 (+0.94%) | 1,143,100 |
| 20 Dec 2007 | USD | 19.287 | 19.4532 | 18.5431 | 19.3899 | 19.3899 | +0.127 (+0.66%) | 293,600 |
| 19 Dec 2007 | USD | 18.7568 | 19.382 | 18.179 | 19.2633 | 19.2633 | +0.633 (+3.40%) | 79,400 |
| 18 Dec 2007 | USD | 19.2791 | 19.2791 | 18.5827 | 18.6301 | 18.6301 | -0.158 (-0.84%) | 77,450 |
| 17 Dec 2007 | USD | 18.3769 | 19.01 | 18.2344 | 18.7884 | 18.7884 | +0.427 (+2.33%) | 202,600 |
| 14 Dec 2007 | USD | 17.8941 | 18.8676 | 17.8941 | 18.3611 | 18.3611 | +0.886 (+5.07%) | 344,500 |
| 13 Dec 2007 | USD | 17.4113 | 17.538 | 17.348 | 17.4747 | 17.4747 | -0.277 (-1.56%) | 115,200 |
| 12 Dec 2007 | USD | 16.9365 | 17.8229 | 16.8178 | 17.7517 | 17.7517 | +0.916 (+5.44%) | 314,413 |
| 11 Dec 2007 | USD | 16.9207 | 17.0156 | 16.6991 | 16.836 | 16.836 | -0.061 (-0.36%) | 140,000 |
| 10 Dec 2007 | USD | 17.0156 | 17.0156 | 16.802 | 16.8969 | 16.8969 | -0.079 (-0.47%) | 123,600 |
| 7 Dec 2007 | USD | 17.1343 | 17.2135 | 16.8178 | 16.9761 | 16.9761 | -0.079 (-0.46%) | 106,400 |
| 6 Dec 2007 | USD | 17.2135 | 17.2768 | 16.9602 | 17.0552 | 17.0552 | -0.158 (-0.92%) | 312,600 |
| 5 Dec 2007 | USD | 17.2926 | 17.5696 | 16.8257 | 17.2135 | 17.2135 | -0.15 (-0.87%) | 369,100 |
| 4 Dec 2007 | USD | 17.2531 | 17.3639 | 16.9602 | 17.3639 | 17.3639 | -0.047 (-0.27%) | 301,800 |
| 3 Dec 2007 | USD | 17.4272 | 17.6092 | 17.2135 | 17.4113 | 17.4113 | -0.016 (-0.09%) | 734,400 |
| 30 Nov 2007 | USD | 17.2531 | 17.4826 | 17.2531 | 17.4272 | 17.4272 | +0.317 (+1.85%) | 448,700 |
| 29 Nov 2007 | USD | 17.0235 | 17.1818 | 16.9365 | 17.1106 | 17.1106 | +0.087 (+0.51%) | 273,100 |
| 28 Nov 2007 | USD | 16.9444 | 17.4113 | 16.9366 | 17.0235 | 17.0235 | +0.008 (+0.05%) | 747,300 |
| 27 Nov 2007 | USD | 17.1343 | 17.166 | 16.8099 | 17.0156 | 17.0156 | -0.127 (-0.74%) | 318,200 |
| 26 Nov 2007 | USD | 17.4113 | 17.4113 | 16.9761 | 17.1423 | 17.1423 | -0.15 (-0.87%) | 338,200 |
| 23 Nov 2007 | USD | 17.071 | 17.3005 | 16.6199 | 17.2926 | 17.2926 | +0.158 (+0.92%) | 90,300 |
| 22 Nov 2007 | USD | 17.1343 | 17.1343 | 17.1343 | 17.1343 | 17.1343 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 17.0235 | 17.2135 | 16.5883 | 17.1343 | 17.1343 | -0.087 (-0.51%) | 634,600 |
