| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.08 | 40.89 | 38.52 | 39.78 | 39.78 | -0.2 (-0.50%) | 695,700 |
| 27 Oct 2022 | USD | 40.74 | 42.21 | 39.87 | 39.98 | 39.98 | -0.3 (-0.74%) | 778,300 |
| 26 Oct 2022 | USD | 40.51 | 40.95 | 39.7 | 40.28 | 40.28 | +0.06 (+0.15%) | 521,100 |
| 25 Oct 2022 | USD | 40 | 40.41 | 38.31 | 40.22 | 40.22 | +0.11 (+0.27%) | 640,600 |
| 24 Oct 2022 | USD | 40.8 | 41.25 | 39.47 | 40.11 | 40.11 | -0.82 (-2.00%) | 605,900 |
| 21 Oct 2022 | USD | 39.02 | 41.31 | 38.27 | 40.93 | 40.93 | +2.31 (+5.98%) | 838,200 |
| 20 Oct 2022 | USD | 38.79 | 39.84 | 38.07 | 38.62 | 38.62 | +0.55 (+1.44%) | 760,200 |
| 19 Oct 2022 | USD | 36.1 | 38.46 | 36 | 38.07 | 38.07 | +2.22 (+6.19%) | 846,500 |
| 18 Oct 2022 | USD | 35.72 | 36.88 | 34.94 | 35.85 | 35.85 | +0.5 (+1.41%) | 700,500 |
| 17 Oct 2022 | USD | 34.63 | 35.93 | 34.53 | 35.35 | 35.35 | +1.74 (+5.18%) | 655,400 |
| 14 Oct 2022 | USD | 34.73 | 35.21 | 33.54 | 33.61 | 33.61 | -1.39 (-3.97%) | 620,100 |
| 13 Oct 2022 | USD | 33.69 | 35.75 | 33.26 | 35 | 35 | +1.26 (+3.73%) | 783,900 |
| 12 Oct 2022 | USD | 31.99 | 33.96 | 31.03 | 33.74 | 33.74 | +1.68 (+5.24%) | 811,700 |
| 11 Oct 2022 | USD | 32.24 | 32.68 | 31.38 | 32.06 | 32.06 | -0.97 (-2.94%) | 746,600 |
| 10 Oct 2022 | USD | 34 | 34.12 | 32.45 | 33.03 | 33.03 | -0.9 (-2.65%) | 500,400 |
| 7 Oct 2022 | USD | 34.29 | 35.05 | 33.54 | 33.93 | 33.93 | -0.05 (-0.15%) | 885,600 |
| 6 Oct 2022 | USD | 32.87 | 34 | 32.41 | 33.98 | 33.98 | +0.84 (+2.53%) | 494,100 |
| 5 Oct 2022 | USD | 32.72 | 33.64 | 31.8 | 33.14 | 33.14 | +0.13 (+0.39%) | 772,900 |
| 4 Oct 2022 | USD | 31 | 33.05 | 30.76 | 33.01 | 33.01 | +2.84 (+9.41%) | 774,100 |
| 3 Oct 2022 | USD | 30.36 | 30.58 | 29.31 | 30.17 | 30.17 | +1.19 (+4.11%) | 1,000,900 |
| 30 Sep 2022 | USD | 28.55 | 29.87 | 28.28 | 28.98 | 28.98 | +0.2 (+0.69%) | 713,700 |
| 29 Sep 2022 | USD | 29.63 | 29.68 | 28.23 | 28.78 | 28.78 | -1.16 (-3.87%) | 661,600 |
| 28 Sep 2022 | USD | 28.41 | 30.11 | 27.83 | 29.94 | 29.94 | +1.95 (+6.97%) | 996,400 |
| 27 Sep 2022 | USD | 26.26 | 28.25 | 25.99 | 27.99 | 27.99 | +2.43 (+9.51%) | 1,145,600 |
| 26 Sep 2022 | USD | 26.31 | 27.3 | 25.48 | 25.56 | 25.56 | -0.92 (-3.47%) | 1,107,200 |
| 23 Sep 2022 | USD | 27.54 | 27.98 | 26.02 | 26.48 | 26.48 | -2.64 (-9.07%) | 1,227,900 |
| 22 Sep 2022 | USD | 29.07 | 30.45 | 29 | 29.12 | 29.12 | +0.6 (+2.10%) | 1,048,500 |
| 21 Sep 2022 | USD | 29.61 | 29.74 | 28.35 | 28.52 | 28.52 | -0.22 (-0.77%) | 569,800 |
| 20 Sep 2022 | USD | 27.93 | 29.18 | 27.81 | 28.74 | 28.74 | +0.26 (+0.91%) | 791,700 |
| 19 Sep 2022 | USD | 27.32 | 28.89 | 27.21 | 28.48 | 28.48 | -0.02 (-0.07%) | 776,700 |
