| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.26 | 29.38 | 28.03 | 28.5 | 28.5 | -1.13 (-3.81%) | 2,728,800 |
| 15 Sep 2022 | USD | 31.75 | 32.3 | 29.1 | 29.63 | 29.63 | -3.11 (-9.50%) | 1,552,700 |
| 14 Sep 2022 | USD | 32.64 | 34.17 | 32.28 | 32.74 | 32.74 | +0.31 (+0.96%) | 637,500 |
| 13 Sep 2022 | USD | 32.5 | 33.82 | 32.28 | 32.43 | 32.43 | -0.74 (-2.23%) | 593,400 |
| 12 Sep 2022 | USD | 34.45 | 34.66 | 32.85 | 33.17 | 33.17 | -0.6 (-1.78%) | 603,100 |
| 9 Sep 2022 | USD | 33.57 | 33.97 | 33.28 | 33.77 | 33.77 | +1.11 (+3.40%) | 524,100 |
| 8 Sep 2022 | USD | 33.37 | 33.59 | 32.37 | 32.66 | 32.66 | -0.45 (-1.36%) | 360,800 |
| 7 Sep 2022 | USD | 32.74 | 33.44 | 31.89 | 33.11 | 33.11 | -0.43 (-1.28%) | 476,200 |
| 6 Sep 2022 | USD | 33.73 | 34.86 | 32.82 | 33.54 | 33.54 | +0.5 (+1.51%) | 744,700 |
| 2 Sep 2022 | USD | 32.26 | 33.32 | 31.84 | 33.04 | 33.04 | +2.03 (+6.55%) | 565,800 |
| 1 Sep 2022 | USD | 32.3 | 32.37 | 30.78 | 31.01 | 31.01 | -1.65 (-5.05%) | 775,300 |
| 31 Aug 2022 | USD | 32.11 | 33.94 | 31.91 | 32.66 | 32.66 | -0.6 (-1.80%) | 866,500 |
| 30 Aug 2022 | USD | 34.7 | 34.7 | 32.9 | 33.26 | 33.26 | -2.27 (-6.39%) | 1,322,200 |
| 29 Aug 2022 | USD | 35.61 | 36.69 | 35.25 | 35.53 | 35.53 | -0.39 (-1.09%) | 479,700 |
| 26 Aug 2022 | USD | 36.74 | 37.63 | 35.71 | 35.92 | 35.92 | -0.82 (-2.23%) | 735,400 |
| 25 Aug 2022 | USD | 35.5 | 36.77 | 35.4 | 36.74 | 36.74 | +1.65 (+4.70%) | 735,100 |
| 24 Aug 2022 | USD | 34.75 | 35.23 | 34.1 | 35.09 | 35.09 | +0.8 (+2.33%) | 757,900 |
| 23 Aug 2022 | USD | 34.33 | 35.48 | 33.71 | 34.29 | 34.29 | +0.77 (+2.30%) | 833,900 |
| 22 Aug 2022 | USD | 32.6 | 33.55 | 31.26 | 33.52 | 33.52 | +0.91 (+2.79%) | 788,300 |
| 19 Aug 2022 | USD | 32.36 | 33.14 | 32.12 | 32.61 | 32.61 | +0.03 (+0.09%) | 608,700 |
| 18 Aug 2022 | USD | 32 | 33.16 | 31.86 | 32.58 | 32.58 | +1.11 (+3.53%) | 838,900 |
| 17 Aug 2022 | USD | 30.35 | 32.02 | 30.12 | 31.47 | 31.47 | +0.71 (+2.31%) | 530,900 |
| 16 Aug 2022 | USD | 30.95 | 31.53 | 30.61 | 30.76 | 30.76 | +0.17 (+0.56%) | 533,100 |
| 15 Aug 2022 | USD | 30.74 | 30.88 | 29.34 | 30.59 | 30.59 | -1.47 (-4.59%) | 626,900 |
| 12 Aug 2022 | USD | 31.6 | 32.17 | 31.12 | 32.06 | 32.06 | +0.35 (+1.10%) | 468,100 |
| 11 Aug 2022 | USD | 30.9 | 32.09 | 29.99 | 31.71 | 31.71 | -1.88 (-5.60%) | 1,012,800 |
| 10 Aug 2022 | USD | 33.16 | 33.94 | 32.42 | 33.59 | 33.59 | +0.47 (+1.42%) | 928,200 |
| 9 Aug 2022 | USD | 32.24 | 33.58 | 32.24 | 33.12 | 33.12 | +1.36 (+4.28%) | 788,900 |
| 8 Aug 2022 | USD | 31.8 | 32.28 | 31.02 | 31.76 | 31.76 | +0.24 (+0.76%) | 793,200 |
| 5 Aug 2022 | USD | 30.99 | 32.55 | 30.72 | 31.52 | 31.52 | +0.21 (+0.67%) | 695,900 |
