| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 36.47 | 36.565 | 35.05 | 35.25 | 35.25 | -1.07 (-2.95%) | 904,996 |
| 8 Apr 2024 | USD | 37.39 | 37.6599 | 36.31 | 36.32 | 36.32 | -1.25 (-3.33%) | 766,426 |
| 5 Apr 2024 | USD | 37.82 | 38.02 | 37.19 | 37.57 | 37.57 | +0.29 (+0.78%) | 551,006 |
| 4 Apr 2024 | USD | 37.6 | 37.92 | 37.03 | 37.28 | 37.28 | -0.34 (-0.90%) | 490,176 |
| 3 Apr 2024 | USD | 36.68 | 38.07 | 36.35 | 37.62 | 37.62 | +1.26 (+3.47%) | 880,125 |
| 2 Apr 2024 | USD | 36.95 | 37.6 | 35.9 | 36.36 | 36.36 | -0.36 (-0.98%) | 1,219,005 |
| 1 Apr 2024 | USD | 36 | 36.96 | 35.22 | 36.72 | 36.72 | +1.06 (+2.97%) | 1,027,354 |
| 28 Mar 2024 | USD | 34.83 | 35.96 | 34.7 | 35.66 | 35.66 | +0.79 (+2.27%) | 1,160,217 |
| 27 Mar 2024 | USD | 35.15 | 35.55 | 34.76 | 34.87 | 34.87 | -0.28 (-0.80%) | 1,052,448 |
| 26 Mar 2024 | USD | 36.32 | 36.47 | 35.13 | 35.15 | 35.15 | -1.01 (-2.79%) | 850,671 |
| 25 Mar 2024 | USD | 36.77 | 37.0206 | 35.84 | 36.16 | 36.16 | -0.26 (-0.71%) | 540,337 |
| 22 Mar 2024 | USD | 36.56 | 36.67 | 35.96 | 36.42 | 36.42 | -0.27 (-0.74%) | 551,272 |
| 21 Mar 2024 | USD | 36.9 | 37.335 | 36.55 | 36.69 | 36.69 | -0.09 (-0.24%) | 839,984 |
| 20 Mar 2024 | USD | 35.82 | 36.99 | 35.53 | 36.78 | 36.78 | +0.54 (+1.49%) | 790,716 |
| 19 Mar 2024 | USD | 35.5 | 36.4599 | 35.5 | 36.24 | 36.24 | +0.66 (+1.85%) | 942,661 |
| 18 Mar 2024 | USD | 36.03 | 36.07 | 35.37 | 35.58 | 35.58 | -0.32 (-0.89%) | 776,785 |
| 15 Mar 2024 | USD | 34.64 | 36.15 | 34.64 | 35.9 | 35.9 | +1.48 (+4.30%) | 2,243,928 |
| 14 Mar 2024 | USD | 34.9 | 35.26 | 33.79 | 34.42 | 34.42 | -0.28 (-0.81%) | 1,078,939 |
| 13 Mar 2024 | USD | 33.26 | 34.89 | 33.26 | 34.7 | 34.7 | +2.16 (+6.64%) | 1,178,051 |
| 12 Mar 2024 | USD | 32.88 | 33.36 | 32.51 | 32.54 | 32.54 | -0.35 (-1.06%) | 670,956 |
| 11 Mar 2024 | USD | 33.05 | 33.41 | 32.565 | 32.89 | 32.89 | -0.2 (-0.60%) | 610,298 |
| 8 Mar 2024 | USD | 33.59 | 33.87 | 32.72 | 33.09 | 33.09 | -0.56 (-1.66%) | 772,004 |
| 7 Mar 2024 | USD | 32.41 | 33.9 | 32.41 | 33.65 | 33.65 | +1.45 (+4.50%) | 695,853 |
| 6 Mar 2024 | USD | 32.43 | 32.64 | 31.72 | 32.2 | 32.2 | +0.05 (+0.16%) | 847,732 |
| 5 Mar 2024 | USD | 32.07 | 32.66 | 31.82 | 32.15 | 32.15 | +0.03 (+0.09%) | 789,911 |
| 4 Mar 2024 | USD | 32.86 | 33.42 | 32.11 | 32.12 | 32.12 | -0.65 (-1.98%) | 875,428 |
| 1 Mar 2024 | USD | 32.99 | 33.43 | 32.44 | 32.77 | 32.77 | -0.41 (-1.24%) | 1,044,766 |
| 29 Feb 2024 | USD | 32.09 | 33.24 | 31.97 | 33.18 | 33.18 | +1.11 (+3.46%) | 1,253,357 |
| 28 Feb 2024 | USD | 33.11 | 33.23 | 32.01 | 32.07 | 32.07 | -1.5 (-4.47%) | 1,277,102 |
| 27 Feb 2024 | USD | 33.58 | 34.04 | 33.38 | 33.57 | 33.57 | +0.01 (+0.03%) | 888,478 |
