| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 35.01 | 35.01 | 33.94 | 34.47 | 34.47 | -0.58 (-1.65%) | 1,570,107 |
| 16 Feb 2024 | USD | 35.73 | 35.7573 | 34.9917 | 35.05 | 35.05 | -0.62 (-1.74%) | 1,007,644 |
| 15 Feb 2024 | USD | 35.25 | 36.1 | 35.13 | 35.67 | 35.67 | +0.42 (+1.19%) | 939,740 |
| 14 Feb 2024 | USD | 35.51 | 35.745 | 34.5 | 35.25 | 35.25 | +0.17 (+0.48%) | 959,659 |
| 13 Feb 2024 | USD | 35.08 | 35.45 | 34.55 | 35.08 | 35.08 | -0.38 (-1.07%) | 751,064 |
| 12 Feb 2024 | USD | 35.3 | 35.85 | 35.26 | 35.46 | 35.46 | +0.2 (+0.57%) | 615,479 |
| 9 Feb 2024 | USD | 35.05 | 35.52 | 34.81 | 35.26 | 35.26 | +0.24 (+0.69%) | 555,010 |
| 8 Feb 2024 | USD | 34.59 | 35.44 | 34.43 | 35.02 | 35.02 | +0.55 (+1.60%) | 678,619 |
| 7 Feb 2024 | USD | 33.59 | 34.68 | 33.37 | 34.47 | 34.47 | +0.97 (+2.90%) | 668,868 |
| 6 Feb 2024 | USD | 34.02 | 34.615 | 33.48 | 33.5 | 33.5 | -0.46 (-1.35%) | 785,590 |
| 5 Feb 2024 | USD | 33.14 | 34.14 | 32.66 | 33.96 | 33.96 | +0.43 (+1.28%) | 622,429 |
| 2 Feb 2024 | USD | 33.78 | 34.38 | 33.15 | 33.53 | 33.53 | -0.27 (-0.80%) | 791,127 |
| 1 Feb 2024 | USD | 33.97 | 34.53 | 32.91 | 33.8 | 33.8 | +0.07 (+0.21%) | 1,147,136 |
| 31 Jan 2024 | USD | 34.5 | 34.85 | 33.72 | 33.73 | 33.73 | -0.76 (-2.20%) | 1,299,124 |
| 30 Jan 2024 | USD | 32.13 | 34.5 | 31.99 | 34.49 | 34.49 | +1.95 (+5.99%) | 1,142,830 |
| 29 Jan 2024 | USD | 32.35 | 32.63 | 32.07 | 32.54 | 32.54 | +0.11 (+0.34%) | 744,795 |
| 26 Jan 2024 | USD | 31.21 | 32.45 | 30.91 | 32.43 | 32.43 | +1.33 (+4.28%) | 858,936 |
| 25 Jan 2024 | USD | 31.06 | 31.41 | 30.6 | 31.1 | 31.1 | +0.42 (+1.37%) | 665,924 |
| 24 Jan 2024 | USD | 30.6 | 30.78 | 30.36 | 30.68 | 30.68 | +0.28 (+0.92%) | 697,700 |
| 23 Jan 2024 | USD | 30.34 | 30.76 | 30.21 | 30.4 | 30.4 | +0.09 (+0.30%) | 648,100 |
| 22 Jan 2024 | USD | 30 | 30.53 | 29.82 | 30.31 | 30.31 | +0.31 (+1.03%) | 665,000 |
| 19 Jan 2024 | USD | 29.81 | 30.02 | 29.37 | 30 | 30 | +0.29 (+0.98%) | 570,300 |
| 18 Jan 2024 | USD | 29.44 | 29.73 | 28.78 | 29.71 | 29.71 | +0.35 (+1.19%) | 753,700 |
| 17 Jan 2024 | USD | 29.85 | 30 | 29.34 | 29.36 | 29.36 | -0.77 (-2.56%) | 782,100 |
| 16 Jan 2024 | USD | 30.77 | 31.05 | 30.11 | 30.13 | 30.13 | -0.71 (-2.30%) | 812,800 |
| 12 Jan 2024 | USD | 30.89 | 31.01 | 30.48 | 30.84 | 30.84 | +0.53 (+1.75%) | 445,400 |
| 11 Jan 2024 | USD | 30.34 | 30.71 | 30.14 | 30.31 | 30.31 | +0.16 (+0.53%) | 782,200 |
| 10 Jan 2024 | USD | 31.58 | 31.58 | 30.01 | 30.15 | 30.15 | -1.32 (-4.19%) | 1,082,900 |
| 9 Jan 2024 | USD | 31.61 | 31.96 | 31.09 | 31.47 | 31.47 | -0.19 (-0.60%) | 1,378,900 |
| 8 Jan 2024 | USD | 30.61 | 31.7 | 30.44 | 31.66 | 31.66 | +0.47 (+1.51%) | 1,129,300 |
