| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 30.34 | 30.71 | 30.14 | 30.31 | 30.31 | +0.16 (+0.53%) | 782,200 |
| 10 Jan 2024 | USD | 31.58 | 31.58 | 30.01 | 30.15 | 30.15 | -1.32 (-4.19%) | 1,082,900 |
| 9 Jan 2024 | USD | 31.61 | 31.96 | 31.09 | 31.47 | 31.47 | -0.19 (-0.60%) | 1,378,900 |
| 8 Jan 2024 | USD | 30.61 | 31.7 | 30.44 | 31.66 | 31.66 | +0.47 (+1.51%) | 1,129,300 |
| 5 Jan 2024 | USD | 31.34 | 31.39 | 30.92 | 31.19 | 31.19 | +0.05 (+0.16%) | 827,600 |
| 4 Jan 2024 | USD | 31.24 | 31.92 | 30.9 | 31.14 | 31.14 | +0.07 (+0.23%) | 1,118,700 |
| 3 Jan 2024 | USD | 30.91 | 31.56 | 30.75 | 31.07 | 31.07 | -0.08 (-0.26%) | 880,800 |
| 2 Jan 2024 | USD | 30.53 | 31.2 | 30.35 | 31.15 | 31.15 | +0.85 (+2.81%) | 836,600 |
| 29 Dec 2023 | USD | 30.69 | 30.78 | 30.26 | 30.3 | 30.3 | -0.24 (-0.79%) | 532,300 |
| 28 Dec 2023 | USD | 30.97 | 31.11 | 30.52 | 30.54 | 30.54 | -0.58 (-1.86%) | 573,300 |
| 27 Dec 2023 | USD | 31.64 | 31.68 | 31.11 | 31.12 | 31.12 | -0.48 (-1.52%) | 500,700 |
| 26 Dec 2023 | USD | 31.84 | 32.05 | 31.5 | 31.6 | 31.6 | +0.2 (+0.64%) | 539,100 |
| 22 Dec 2023 | USD | 31.78 | 31.97 | 31.36 | 31.4 | 31.4 | +0.04 (+0.13%) | 776,600 |
| 21 Dec 2023 | USD | 31.7 | 31.88 | 31.07 | 31.36 | 31.36 | -0.29 (-0.92%) | 822,200 |
| 20 Dec 2023 | USD | 31.79 | 32.29 | 31.44 | 31.65 | 31.65 | -0.05 (-0.16%) | 1,116,800 |
| 19 Dec 2023 | USD | 31.69 | 32.17 | 31.38 | 31.7 | 31.7 | +0.15 (+0.48%) | 1,078,700 |
| 18 Dec 2023 | USD | 32.09 | 32.34 | 31.45 | 31.55 | 31.55 | +0.1 (+0.32%) | 998,500 |
| 15 Dec 2023 | USD | 31.9 | 32.2 | 31.13 | 31.45 | 31.45 | -0.66 (-2.06%) | 3,985,600 |
| 14 Dec 2023 | USD | 31.2 | 32.15 | 31.15 | 32.11 | 32.11 | +1.59 (+5.21%) | 1,040,800 |
| 13 Dec 2023 | USD | 29.55 | 30.64 | 29.28 | 30.52 | 30.52 | +0.95 (+3.21%) | 1,496,600 |
| 12 Dec 2023 | USD | 29.93 | 30.02 | 29.22 | 29.57 | 29.57 | -0.7 (-2.31%) | 823,400 |
| 11 Dec 2023 | USD | 30.28 | 30.63 | 30.09 | 30.27 | 30.27 | +0.18 (+0.60%) | 747,300 |
| 8 Dec 2023 | USD | 30.55 | 30.79 | 30.01 | 30.09 | 30.09 | -0.15 (-0.50%) | 741,600 |
| 7 Dec 2023 | USD | 30.39 | 30.78 | 30.12 | 30.24 | 30.24 | +0.07 (+0.23%) | 566,900 |
| 6 Dec 2023 | USD | 31.03 | 31.3 | 30.13 | 30.17 | 30.17 | -1.14 (-3.64%) | 908,400 |
| 5 Dec 2023 | USD | 32.26 | 32.5 | 31.29 | 31.31 | 31.31 | -0.89 (-2.76%) | 747,700 |
| 4 Dec 2023 | USD | 32.05 | 32.52 | 31.74 | 32.2 | 32.2 | -0.11 (-0.34%) | 547,600 |
| 1 Dec 2023 | USD | 31.72 | 32.7 | 31.72 | 32.31 | 32.31 | +0.54 (+1.70%) | 672,300 |
| 30 Nov 2023 | USD | 31.92 | 32.64 | 31.56 | 31.77 | 31.77 | +0.04 (+0.13%) | 835,600 |
| 29 Nov 2023 | USD | 32.6 | 32.825 | 31.63 | 31.73 | 31.73 | -0.55 (-1.70%) | 580,439 |
