| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 30.23 | 30.99 | 30.05 | 30.76 | 30.76 | +0.24 (+0.79%) | 1,243,700 |
| 4 Oct 2023 | USD | 31.74 | 31.8 | 30.37 | 30.52 | 30.52 | -1.82 (-5.63%) | 977,900 |
| 3 Oct 2023 | USD | 32.92 | 33.02 | 31.53 | 32.34 | 32.34 | -1.06 (-3.17%) | 1,121,600 |
| 2 Oct 2023 | USD | 34.03 | 34.03 | 32.96 | 33.4 | 33.4 | -0.63 (-1.85%) | 734,900 |
| 29 Sep 2023 | USD | 35.39 | 35.39 | 33.7 | 34.03 | 34.03 | -1.36 (-3.84%) | 959,000 |
| 28 Sep 2023 | USD | 34.68 | 35.73 | 34.68 | 35.39 | 35.39 | +0.76 (+2.19%) | 911,700 |
| 27 Sep 2023 | USD | 34.55 | 35.02 | 33.99 | 34.63 | 34.63 | +0.85 (+2.52%) | 868,000 |
| 26 Sep 2023 | USD | 33.37 | 33.97 | 33.37 | 33.78 | 33.78 | +0.05 (+0.15%) | 710,400 |
| 25 Sep 2023 | USD | 33.55 | 34.01 | 33.5 | 33.73 | 33.73 | -0.05 (-0.15%) | 1,133,400 |
| 22 Sep 2023 | USD | 34.73 | 34.82 | 33.76 | 33.78 | 33.78 | -0.29 (-0.85%) | 755,400 |
| 21 Sep 2023 | USD | 34.33 | 34.87 | 33.75 | 34.07 | 34.07 | +0.33 (+0.98%) | 987,600 |
| 20 Sep 2023 | USD | 33.38 | 34.32 | 33.37 | 33.74 | 33.74 | +0.13 (+0.39%) | 808,500 |
| 19 Sep 2023 | USD | 34.91 | 34.94 | 33.23 | 33.61 | 33.61 | -1.03 (-2.97%) | 1,111,200 |
| 18 Sep 2023 | USD | 34.9 | 35.39 | 34.5 | 34.64 | 34.64 | +0.09 (+0.26%) | 733,600 |
| 15 Sep 2023 | USD | 34.99 | 35.21 | 34.13 | 34.55 | 34.55 | -0.67 (-1.90%) | 3,091,700 |
| 14 Sep 2023 | USD | 35.61 | 35.67 | 34.98 | 35.22 | 35.22 | +0.47 (+1.35%) | 1,433,900 |
| 13 Sep 2023 | USD | 35.78 | 35.78 | 34.49 | 34.75 | 34.75 | -0.74 (-2.09%) | 1,429,000 |
| 12 Sep 2023 | USD | 35.65 | 36.3 | 34.7 | 35.49 | 35.49 | -1.55 (-4.18%) | 2,334,900 |
| 11 Sep 2023 | USD | 37.17 | 37.97 | 36.94 | 37.04 | 37.04 | +0.08 (+0.22%) | 861,700 |
| 8 Sep 2023 | USD | 36.06 | 37.35 | 36.01 | 36.96 | 36.96 | +1.12 (+3.13%) | 1,116,500 |
| 7 Sep 2023 | USD | 34.74 | 35.89 | 34.74 | 35.84 | 35.84 | +0.96 (+2.75%) | 612,700 |
| 6 Sep 2023 | USD | 34.68 | 35.28 | 34.29 | 34.88 | 34.88 | +0.18 (+0.52%) | 511,000 |
| 5 Sep 2023 | USD | 35.09 | 35.69 | 34.58 | 34.7 | 34.7 | -0.08 (-0.23%) | 850,200 |
| 1 Sep 2023 | USD | 33.55 | 35.34 | 33.51 | 34.78 | 34.78 | +2.08 (+6.36%) | 1,282,000 |
| 31 Aug 2023 | USD | 32.99 | 32.99 | 32.38 | 32.7 | 32.7 | -0.11 (-0.34%) | 1,656,300 |
| 30 Aug 2023 | USD | 32.63 | 32.91 | 32.33 | 32.81 | 32.81 | +0.37 (+1.14%) | 728,500 |
| 29 Aug 2023 | USD | 32.17 | 32.44 | 31.46 | 32.44 | 32.44 | +0.2 (+0.62%) | 949,700 |
| 28 Aug 2023 | USD | 32.65 | 33.16 | 32.08 | 32.24 | 32.24 | -0.69 (-2.10%) | 994,300 |
| 25 Aug 2023 | USD | 32.27 | 33.03 | 32.02 | 32.93 | 32.93 | +0.73 (+2.27%) | 1,047,500 |
| 24 Aug 2023 | USD | 32.11 | 32.73 | 31.95 | 32.2 | 32.2 | -0.23 (-0.71%) | 1,286,600 |
