| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 34 | 34.21 | 31.84 | 32.43 | 32.43 | -2.25 (-6.49%) | 1,827,100 |
| 22 Aug 2023 | USD | 34.74 | 35.01 | 34.27 | 34.68 | 34.68 | +0.16 (+0.46%) | 743,300 |
| 21 Aug 2023 | USD | 35.33 | 35.74 | 34.14 | 34.52 | 34.52 | -0.68 (-1.93%) | 887,100 |
| 18 Aug 2023 | USD | 34.34 | 35.34 | 34.27 | 35.2 | 35.2 | +0.43 (+1.24%) | 780,200 |
| 17 Aug 2023 | USD | 35.4 | 35.65 | 34.64 | 34.77 | 34.77 | -0.12 (-0.34%) | 717,600 |
| 16 Aug 2023 | USD | 35.07 | 35.8 | 34.78 | 34.89 | 34.89 | +0.01 (+0.03%) | 613,300 |
| 15 Aug 2023 | USD | 35.65 | 35.75 | 34.35 | 34.88 | 34.88 | -1.11 (-3.08%) | 981,200 |
| 14 Aug 2023 | USD | 36.39 | 36.39 | 35.66 | 35.99 | 35.99 | -0.56 (-1.53%) | 636,600 |
| 11 Aug 2023 | USD | 35.89 | 37.07 | 35.79 | 36.55 | 36.55 | -0.91 (-2.43%) | 820,300 |
| 10 Aug 2023 | USD | 37.67 | 38.63 | 37.08 | 37.46 | 37.46 | -0.22 (-0.58%) | 1,190,700 |
| 9 Aug 2023 | USD | 36.86 | 38.25 | 36.6 | 37.68 | 37.68 | +1.09 (+2.98%) | 1,324,800 |
| 8 Aug 2023 | USD | 36.26 | 36.84 | 35.83 | 36.59 | 36.59 | -0.38 (-1.03%) | 1,150,000 |
| 7 Aug 2023 | USD | 36.75 | 37.03 | 36.07 | 36.97 | 36.97 | +0.63 (+1.73%) | 1,557,200 |
| 4 Aug 2023 | USD | 36.62 | 37.07 | 36.2 | 36.34 | 36.34 | -0.36 (-0.98%) | 1,719,000 |
| 3 Aug 2023 | USD | 36.57 | 37.12 | 36 | 36.7 | 36.7 | -0.05 (-0.14%) | 1,292,700 |
| 2 Aug 2023 | USD | 36.42 | 37.47 | 35.92 | 36.75 | 36.75 | +0.63 (+1.74%) | 1,697,300 |
| 1 Aug 2023 | USD | 38 | 39.36 | 36.08 | 36.12 | 36.12 | -0.62 (-1.69%) | 3,033,400 |
| 31 Jul 2023 | USD | 36.6 | 37.27 | 36.43 | 36.74 | 36.74 | +0.23 (+0.63%) | 835,800 |
| 28 Jul 2023 | USD | 35.5 | 36.52 | 35.4 | 36.51 | 36.51 | +1.22 (+3.46%) | 639,700 |
| 27 Jul 2023 | USD | 35.81 | 36.05 | 35.17 | 35.29 | 35.29 | -0.34 (-0.95%) | 580,900 |
| 26 Jul 2023 | USD | 34.6 | 35.79 | 34.53 | 35.63 | 35.63 | +0.76 (+2.18%) | 569,700 |
| 25 Jul 2023 | USD | 34.8 | 35.68 | 34.51 | 34.87 | 34.87 | -0.16 (-0.46%) | 679,800 |
| 24 Jul 2023 | USD | 34.15 | 35.54 | 33.86 | 35.03 | 35.03 | +1.22 (+3.61%) | 924,700 |
| 21 Jul 2023 | USD | 33.55 | 33.81 | 32.99 | 33.81 | 33.81 | +0.46 (+1.38%) | 490,400 |
| 20 Jul 2023 | USD | 33 | 33.35 | 32.58 | 33.35 | 33.35 | +0.65 (+1.99%) | 518,500 |
| 19 Jul 2023 | USD | 32.1 | 32.71 | 31.99 | 32.7 | 32.7 | +0.83 (+2.60%) | 690,800 |
| 18 Jul 2023 | USD | 31 | 32.39 | 30.91 | 31.87 | 31.87 | +1.04 (+3.37%) | 729,000 |
| 17 Jul 2023 | USD | 30.48 | 31.17 | 30.38 | 30.83 | 30.83 | +0.09 (+0.29%) | 508,900 |
| 14 Jul 2023 | USD | 30.95 | 31.2 | 30.21 | 30.74 | 30.74 | -0.57 (-1.82%) | 594,500 |
| 13 Jul 2023 | USD | 31.31 | 31.97 | 31.06 | 31.31 | 31.31 | +0.01 (+0.03%) | 860,100 |
