Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.0052 | 0.0085 | 0.0052 | 0.006 | 0.006 | -0 (-1.64%) | 416,846 |
30 Dec 2020 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0061 | 0.0061 | +0 (+1.67%) | 143,088 |
29 Dec 2020 | USD | 0.0046 | 0.007 | 0.0046 | 0.006 | 0.006 | +0.001 (+30.43%) | 417,051 |
28 Dec 2020 | USD | 0.0054 | 0.0069 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 337,887 |
24 Dec 2020 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 482,721 |
23 Dec 2020 | USD | 0.0036 | 0.0055 | 0.0036 | 0.0045 | 0.0045 | +0 (+2.27%) | 265,807 |
22 Dec 2020 | USD | 0.0045 | 0.0066 | 0.004 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 723,328 |
21 Dec 2020 | USD | 0.0053 | 0.0067 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 497,664 |
18 Dec 2020 | USD | 0.0046 | 0.0077 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 258,513 |
17 Dec 2020 | USD | 0.0044 | 0.008 | 0.0044 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 812,019 |
16 Dec 2020 | USD | 0.0062 | 0.0097 | 0.0044 | 0.0055 | 0.0055 | -0.002 (-25.68%) | 770,171 |
15 Dec 2020 | USD | 0.0089 | 0.0099 | 0.0057 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 1,642,830 |
14 Dec 2020 | USD | 0.0061 | 0.0091 | 0.0042 | 0.0083 | 0.0083 | +0.001 (+20.29%) | 4,255,808 |
11 Dec 2020 | USD | 0.0052 | 0.0087 | 0.0052 | 0.0069 | 0.0069 | -0 (-1.43%) | 422,716 |
10 Dec 2020 | USD | 0.0051 | 0.0082 | 0.0051 | 0.007 | 0.007 | +0.002 (+37.25%) | 278,928 |
9 Dec 2020 | USD | 0.0065 | 0.009 | 0.005 | 0.0051 | 0.0051 | -0.003 (-36.25%) | 418,046 |
8 Dec 2020 | USD | 0.007 | 0.0092 | 0.007 | 0.008 | 0.008 | +0 (+1.27%) | 339,953 |
7 Dec 2020 | USD | 0.0061 | 0.0099 | 0.0061 | 0.0079 | 0.0079 | -0 (-1.25%) | 75,313 |
4 Dec 2020 | USD | 0.0061 | 0.0099 | 0.0061 | 0.008 | 0.008 | -0.001 (-11.11%) | 344,428 |
3 Dec 2020 | USD | 0.008 | 0.0105 | 0.008 | 0.009 | 0.009 | +0 (+4.65%) | 468,027 |
2 Dec 2020 | USD | 0.0061 | 0.0099 | 0.0061 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 414,261 |
1 Dec 2020 | USD | 0.0065 | 0.012 | 0.0065 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 126,483 |
30 Nov 2020 | USD | 0.0085 | 0.0104 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 563,607 |
27 Nov 2020 | USD | 0.009 | 0.0104 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 113,039 |
25 Nov 2020 | USD | 0.011 | 0.012 | 0.006 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,231,013 |
24 Nov 2020 | USD | 0.0095 | 0.0119 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 348,092 |
23 Nov 2020 | USD | 0.0109 | 0.0124 | 0.0087 | 0.01 | 0.01 | +0.001 (+14.94%) | 236,710 |
20 Nov 2020 | USD | 0.008 | 0.0119 | 0.008 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 139,303 |
19 Nov 2020 | USD | 0.006 | 0.0095 | 0.006 | 0.008 | 0.008 | +0.001 (+11.11%) | 283,120 |
18 Nov 2020 | USD | 0.0075 | 0.008 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 148,043 |