Covia Holdings Corporation Recent Share Price (USX:CVIA)

USX:CVIA - Covia Holdings Corp Covia Holdings Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	USD	0.0052	0.0085	0.0052	0.006	0.006	-0 (-1.64%)	416,846
30 Dec 2020	USD	0.0052	0.0069	0.0052	0.0061	0.0061	+0 (+1.67%)	143,088
29 Dec 2020	USD	0.0046	0.007	0.0046	0.006	0.006	+0.001 (+30.43%)	417,051
28 Dec 2020	USD	0.0054	0.0069	0.0046	0.0046	0.0046	-0.001 (-16.36%)	337,887
24 Dec 2020	USD	0.0045	0.0055	0.0045	0.0055	0.0055	+0.001 (+22.22%)	482,721
23 Dec 2020	USD	0.0036	0.0055	0.0036	0.0045	0.0045	+0 (+2.27%)	265,807
22 Dec 2020	USD	0.0045	0.0066	0.004	0.0044	0.0044	-0.001 (-18.52%)	723,328
21 Dec 2020	USD	0.0053	0.0067	0.005	0.0054	0.0054	+0 (+1.89%)	497,664
18 Dec 2020	USD	0.0046	0.0077	0.0046	0.0053	0.0053	-0.001 (-14.52%)	258,513
17 Dec 2020	USD	0.0044	0.008	0.0044	0.0062	0.0062	+0.001 (+12.73%)	812,019
16 Dec 2020	USD	0.0062	0.0097	0.0044	0.0055	0.0055	-0.002 (-25.68%)	770,171
15 Dec 2020	USD	0.0089	0.0099	0.0057	0.0074	0.0074	-0.001 (-10.84%)	1,642,830
14 Dec 2020	USD	0.0061	0.0091	0.0042	0.0083	0.0083	+0.001 (+20.29%)	4,255,808
11 Dec 2020	USD	0.0052	0.0087	0.0052	0.0069	0.0069	-0 (-1.43%)	422,716
10 Dec 2020	USD	0.0051	0.0082	0.0051	0.007	0.007	+0.002 (+37.25%)	278,928
9 Dec 2020	USD	0.0065	0.009	0.005	0.0051	0.0051	-0.003 (-36.25%)	418,046
8 Dec 2020	USD	0.007	0.0092	0.007	0.008	0.008	+0 (+1.27%)	339,953
7 Dec 2020	USD	0.0061	0.0099	0.0061	0.0079	0.0079	-0 (-1.25%)	75,313
4 Dec 2020	USD	0.0061	0.0099	0.0061	0.008	0.008	-0.001 (-11.11%)	344,428
3 Dec 2020	USD	0.008	0.0105	0.008	0.009	0.009	+0 (+4.65%)	468,027
2 Dec 2020	USD	0.0061	0.0099	0.0061	0.0086	0.0086	-0.001 (-9.47%)	414,261
1 Dec 2020	USD	0.0065	0.012	0.0065	0.0095	0.0095	+0.001 (+5.56%)	126,483
30 Nov 2020	USD	0.0085	0.0104	0.0085	0.009	0.009	+0 (+4.65%)	563,607
27 Nov 2020	USD	0.009	0.0104	0.0085	0.0086	0.0086	-0 (-4.44%)	113,039
25 Nov 2020	USD	0.011	0.012	0.006	0.009	0.009	-0.001 (-10.00%)	1,231,013
24 Nov 2020	USD	0.0095	0.0119	0.0095	0.01	0.01	0.0 (0.0%)	348,092
23 Nov 2020	USD	0.0109	0.0124	0.0087	0.01	0.01	+0.001 (+14.94%)	236,710
20 Nov 2020	USD	0.008	0.0119	0.008	0.0087	0.0087	+0.001 (+8.75%)	139,303
19 Nov 2020	USD	0.006	0.0095	0.006	0.008	0.008	+0.001 (+11.11%)	283,120
18 Nov 2020	USD	0.0075	0.008	0.0065	0.0072	0.0072	-0 (-4%)	148,043

First
1
2
3
4
5
Last

Unicorn Response |