| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 6.51 | 6.84 | 6.25 | 6.42 | 6.42 | -0.11 (-1.68%) | 1,534,308 |
| 20 Nov 2018 | USD | 6.7 | 6.87 | 6.25 | 6.53 | 6.53 | -0.48 (-6.85%) | 1,299,355 |
| 19 Nov 2018 | USD | 6.86 | 7.1 | 6.63 | 7.01 | 7.01 | -0.05 (-0.71%) | 553,907 |
| 16 Nov 2018 | USD | 7.12 | 7.2 | 6.4501 | 7.06 | 7.06 | -0.12 (-1.67%) | 1,193,377 |
| 15 Nov 2018 | USD | 6.98 | 7.24 | 6.59 | 7.18 | 7.18 | +0.15 (+2.13%) | 1,399,178 |
| 14 Nov 2018 | USD | 4.9 | 7.49 | 4.59 | 7.03 | 7.03 | +1.21 (+20.79%) | 2,912,315 |
| 13 Nov 2018 | USD | 5.57 | 5.94 | 5.57 | 5.82 | 5.82 | +0.24 (+4.30%) | 651,535 |
| 12 Nov 2018 | USD | 6.06 | 6.15 | 5.56 | 5.58 | 5.58 | -0.31 (-5.26%) | 362,079 |
| 9 Nov 2018 | USD | 5.88 | 5.99 | 5.63 | 5.89 | 5.89 | -0.09 (-1.51%) | 334,749 |
| 8 Nov 2018 | USD | 5.44 | 6.15 | 5.42 | 5.98 | 5.98 | +0.51 (+9.32%) | 624,671 |
| 7 Nov 2018 | USD | 5.65 | 5.94 | 5.36 | 5.47 | 5.47 | -0.08 (-1.44%) | 701,827 |
| 6 Nov 2018 | USD | 5.7 | 5.96 | 5.51 | 5.55 | 5.55 | -0.17 (-2.97%) | 717,290 |
| 5 Nov 2018 | USD | 5.86 | 5.86 | 5.47 | 5.72 | 5.72 | +0.03 (+0.53%) | 524,851 |
| 2 Nov 2018 | USD | 5.92 | 6.26 | 5.62 | 5.69 | 5.69 | -0.18 (-3.07%) | 891,886 |
| 1 Nov 2018 | USD | 5.85 | 6.11 | 5.77 | 5.87 | 5.87 | +0.09 (+1.56%) | 714,883 |
| 31 Oct 2018 | USD | 6.02 | 6.07 | 5.75 | 5.78 | 5.78 | -0.13 (-2.20%) | 764,638 |
| 30 Oct 2018 | USD | 5.5 | 6.02 | 5.35 | 5.91 | 5.91 | +0.37 (+6.68%) | 856,288 |
| 29 Oct 2018 | USD | 5.99 | 6.12 | 5.39 | 5.54 | 5.54 | -0.39 (-6.58%) | 621,249 |
| 26 Oct 2018 | USD | 5.38 | 5.95 | 5.35 | 5.93 | 5.93 | +0.41 (+7.43%) | 833,098 |
| 25 Oct 2018 | USD | 5.49 | 5.66 | 5.28 | 5.52 | 5.52 | +0.12 (+2.22%) | 898,566 |
| 24 Oct 2018 | USD | 5.62 | 5.87 | 5.29 | 5.4 | 5.4 | -0.24 (-4.26%) | 922,692 |
| 23 Oct 2018 | USD | 5.56 | 5.8 | 5.39 | 5.64 | 5.64 | -0.31 (-5.21%) | 1,235,985 |
| 22 Oct 2018 | USD | 6.37 | 6.43 | 5.86 | 5.95 | 5.95 | -0.45 (-7.03%) | 787,978 |
| 19 Oct 2018 | USD | 6.76 | 6.88 | 6.35 | 6.4 | 6.4 | -0.38 (-5.60%) | 785,220 |
| 18 Oct 2018 | USD | 6.65 | 7.25 | 6.65 | 6.78 | 6.78 | -0.24 (-3.42%) | 839,862 |
| 17 Oct 2018 | USD | 7.03 | 7.27 | 6.535 | 7.02 | 7.02 | -0.58 (-7.63%) | 1,097,411 |
| 16 Oct 2018 | USD | 7.57 | 7.9 | 7.45 | 7.6 | 7.6 | +0.2 (+2.70%) | 597,015 |
| 15 Oct 2018 | USD | 7.63 | 7.885 | 7.25 | 7.4 | 7.4 | -0.12 (-1.60%) | 314,016 |
| 12 Oct 2018 | USD | 7.87 | 8.36 | 7.43 | 7.52 | 7.52 | -0.12 (-1.57%) | 655,372 |
| 11 Oct 2018 | USD | 8.05 | 8.1099 | 7.22 | 7.64 | 7.64 | -0.64 (-7.73%) | 889,466 |
