Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 8,256 |
16 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 61,381 |
13 Nov 2020 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 52,648 |
12 Nov 2020 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 9,158 |
11 Nov 2020 | USD | 0.008 | 0.0094 | 0.007 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 283,299 |
10 Nov 2020 | USD | 0.009 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 18,495 |
9 Nov 2020 | USD | 0.006 | 0.0099 | 0.006 | 0.009 | 0.009 | +0.001 (+5.88%) | 115,315 |
6 Nov 2020 | USD | 0.0082 | 0.009 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 32,175 |
5 Nov 2020 | USD | 0.0116 | 0.0116 | 0.0047 | 0.008 | 0.008 | -0.002 (-20%) | 426,710 |
4 Nov 2020 | USD | 0.0085 | 0.012 | 0.0085 | 0.01 | 0.01 | -0.001 (-9.09%) | 306,133 |
3 Nov 2020 | USD | 0.011 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+5.77%) | 272,282 |
2 Nov 2020 | USD | 0.0085 | 0.0107 | 0.0078 | 0.0104 | 0.0104 | +0.002 (+22.35%) | 161,683 |
30 Oct 2020 | USD | 0.008 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 199,325 |
29 Oct 2020 | USD | 0.008 | 0.0085 | 0.007 | 0.008 | 0.008 | +0.001 (+17.65%) | 576,399 |
28 Oct 2020 | USD | 0.008 | 0.012 | 0.0038 | 0.0068 | 0.0068 | -0.003 (-32%) | 5,122,447 |
27 Oct 2020 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 208,075 |
26 Oct 2020 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-19.19%) | 19,008 |
23 Oct 2020 | USD | 0.0125 | 0.0125 | 0.008 | 0.0099 | 0.0099 | +0.003 (+35.62%) | 176,177 |
22 Oct 2020 | USD | 0.008 | 0.0081 | 0.0061 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 36,432 |
21 Oct 2020 | USD | 0.0095 | 0.0095 | 0.0061 | 0.008 | 0.008 | -0.001 (-11.11%) | 165,619 |
20 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0032 | 0.009 | 0.009 | +0.001 (+12.50%) | 870,676 |
19 Oct 2020 | USD | 0.0085 | 0.009 | 0.005 | 0.008 | 0.008 | -0.001 (-8.05%) | 2,436,419 |
16 Oct 2020 | USD | 0.0094 | 0.0104 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 737,401 |
15 Oct 2020 | USD | 0.0106 | 0.012 | 0.0087 | 0.01 | 0.01 | -0.005 (-32.43%) | 526,532 |
14 Oct 2020 | USD | 0.011 | 0.0154 | 0.0094 | 0.0148 | 0.0148 | -0 (-1.33%) | 1,054,352 |
13 Oct 2020 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.003 (+20%) | 32,154 |
12 Oct 2020 | USD | 0.0159 | 0.0159 | 0.011 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 18,057 |
9 Oct 2020 | USD | 0.016 | 0.016 | 0.0108 | 0.0136 | 0.0136 | +0.003 (+25.93%) | 68,989 |
8 Oct 2020 | USD | 0.0148 | 0.0148 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 65,420 |
7 Oct 2020 | USD | 0.0102 | 0.0155 | 0.0102 | 0.0108 | 0.0108 | -0.005 (-29.87%) | 81,517 |