Covia Holdings Corporation Recent Share Price (USX:CVIA)

USX:CVIA - Covia Holdings Corp Covia Holdings Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	USD	0.0075	0.0081	0.0075	0.0075	0.0075	0.0 (0.0%)	8,256
16 Nov 2020	USD	0.0094	0.0094	0.0075	0.0075	0.0075	0.0 (0.0%)	61,381
13 Nov 2020	USD	0.0075	0.0094	0.0075	0.0075	0.0075	0.0 (0.0%)	52,648
12 Nov 2020	USD	0.0075	0.0094	0.0075	0.0075	0.0075	0.0 (0.0%)	9,158
11 Nov 2020	USD	0.008	0.0094	0.007	0.0075	0.0075	-0.001 (-7.41%)	283,299
10 Nov 2020	USD	0.009	0.009	0.008	0.0081	0.0081	-0.001 (-10%)	18,495
9 Nov 2020	USD	0.006	0.0099	0.006	0.009	0.009	+0.001 (+5.88%)	115,315
6 Nov 2020	USD	0.0082	0.009	0.008	0.0085	0.0085	+0.001 (+6.25%)	32,175
5 Nov 2020	USD	0.0116	0.0116	0.0047	0.008	0.008	-0.002 (-20%)	426,710
4 Nov 2020	USD	0.0085	0.012	0.0085	0.01	0.01	-0.001 (-9.09%)	306,133
3 Nov 2020	USD	0.011	0.012	0.009	0.011	0.011	+0.001 (+5.77%)	272,282
2 Nov 2020	USD	0.0085	0.0107	0.0078	0.0104	0.0104	+0.002 (+22.35%)	161,683
30 Oct 2020	USD	0.008	0.0085	0.006	0.0085	0.0085	+0.001 (+6.25%)	199,325
29 Oct 2020	USD	0.008	0.0085	0.007	0.008	0.008	+0.001 (+17.65%)	576,399
28 Oct 2020	USD	0.008	0.012	0.0038	0.0068	0.0068	-0.003 (-32%)	5,122,447
27 Oct 2020	USD	0.009	0.012	0.009	0.01	0.01	+0.002 (+25%)	208,075
26 Oct 2020	USD	0.008	0.01	0.007	0.008	0.008	-0.002 (-19.19%)	19,008
23 Oct 2020	USD	0.0125	0.0125	0.008	0.0099	0.0099	+0.003 (+35.62%)	176,177
22 Oct 2020	USD	0.008	0.0081	0.0061	0.0073	0.0073	-0.001 (-8.75%)	36,432
21 Oct 2020	USD	0.0095	0.0095	0.0061	0.008	0.008	-0.001 (-11.11%)	165,619
20 Oct 2020	USD	0.0135	0.0135	0.0032	0.009	0.009	+0.001 (+12.50%)	870,676
19 Oct 2020	USD	0.0085	0.009	0.005	0.008	0.008	-0.001 (-8.05%)	2,436,419
16 Oct 2020	USD	0.0094	0.0104	0.0085	0.0087	0.0087	-0.001 (-13.00%)	737,401
15 Oct 2020	USD	0.0106	0.012	0.0087	0.01	0.01	-0.005 (-32.43%)	526,532
14 Oct 2020	USD	0.011	0.0154	0.0094	0.0148	0.0148	-0 (-1.33%)	1,054,352
13 Oct 2020	USD	0.011	0.015	0.011	0.015	0.015	+0.003 (+20%)	32,154
12 Oct 2020	USD	0.0159	0.0159	0.011	0.0125	0.0125	-0.001 (-8.09%)	18,057
9 Oct 2020	USD	0.016	0.016	0.0108	0.0136	0.0136	+0.003 (+25.93%)	68,989
8 Oct 2020	USD	0.0148	0.0148	0.0108	0.0108	0.0108	0.0 (0.0%)	65,420
7 Oct 2020	USD	0.0102	0.0155	0.0102	0.0108	0.0108	-0.005 (-29.87%)	81,517

First
1
2
3
4
5
Last

Unicorn Response |