| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 11.95 | 12.04 | 11.41 | 11.6 | 11.6 | -0.44 (-3.65%) | 753,220 |
| 28 Aug 2018 | USD | 12.15 | 12.42 | 11.88 | 12.04 | 12.04 | -0.11 (-0.91%) | 483,668 |
| 27 Aug 2018 | USD | 12.88 | 13.05 | 12.06 | 12.15 | 12.15 | -0.75 (-5.81%) | 913,138 |
| 24 Aug 2018 | USD | 12.85 | 13.1 | 12.74 | 12.9 | 12.9 | +0.09 (+0.70%) | 366,992 |
| 23 Aug 2018 | USD | 12.8 | 12.99 | 12.4767 | 12.81 | 12.81 | -0.12 (-0.93%) | 461,076 |
| 22 Aug 2018 | USD | 12.98 | 13.09 | 12.38 | 12.93 | 12.93 | +0.33 (+2.62%) | 750,700 |
| 21 Aug 2018 | USD | 12.4 | 13.03 | 12.28 | 12.6 | 12.6 | +0.2 (+1.61%) | 953,321 |
| 20 Aug 2018 | USD | 12.625 | 12.88 | 12.135 | 12.4 | 12.4 | -0.12 (-0.96%) | 550,488 |
| 17 Aug 2018 | USD | 12.04 | 13.14 | 12.01 | 12.52 | 12.52 | +0.53 (+4.42%) | 579,286 |
| 16 Aug 2018 | USD | 12.5 | 12.7 | 11.75 | 11.99 | 11.99 | -0.26 (-2.12%) | 858,715 |
| 15 Aug 2018 | USD | 13.22 | 13.3 | 12.2225 | 12.25 | 12.25 | -1.46 (-10.65%) | 936,731 |
| 14 Aug 2018 | USD | 15.8 | 15.8 | 13.475 | 13.71 | 13.71 | -2.83 (-17.11%) | 1,928,469 |
| 13 Aug 2018 | USD | 16.8 | 16.99 | 15.88 | 16.54 | 16.54 | -0.41 (-2.42%) | 612,976 |
| 10 Aug 2018 | USD | 16.61 | 16.99 | 16.46 | 16.95 | 16.95 | +0.25 (+1.50%) | 676,135 |
| 9 Aug 2018 | USD | 16.6 | 16.92 | 16.448 | 16.7 | 16.7 | +0.12 (+0.72%) | 400,015 |
| 8 Aug 2018 | USD | 16.68 | 16.99 | 16.3441 | 16.58 | 16.58 | -0.13 (-0.78%) | 378,804 |
| 7 Aug 2018 | USD | 17 | 17.41 | 16.66 | 16.71 | 16.71 | -0.14 (-0.83%) | 260,889 |
| 6 Aug 2018 | USD | 17.05 | 17.37 | 16.775 | 16.85 | 16.85 | -0.11 (-0.65%) | 166,851 |
| 3 Aug 2018 | USD | 17.38 | 17.91 | 16.84 | 16.96 | 16.96 | -0.42 (-2.42%) | 212,470 |
| 2 Aug 2018 | USD | 17.74 | 18.5 | 17.35 | 17.38 | 17.38 | -0.65 (-3.61%) | 274,532 |
| 1 Aug 2018 | USD | 17.79 | 18.2 | 17.58 | 18.03 | 18.03 | 0.0 (0.0%) | 236,661 |
| 31 Jul 2018 | USD | 18.03 | 18.28 | 17.66 | 18.03 | 18.03 | +0.03 (+0.17%) | 199,696 |
| 30 Jul 2018 | USD | 17.98 | 18.79 | 17.905 | 18 | 18 | +0.1 (+0.56%) | 292,726 |
| 27 Jul 2018 | USD | 17.19 | 18.09 | 17.11 | 17.9 | 17.9 | +0.81 (+4.74%) | 364,780 |
| 26 Jul 2018 | USD | 16.09 | 17.18 | 15.74 | 17.09 | 17.09 | +1.04 (+6.48%) | 175,137 |
| 25 Jul 2018 | USD | 15.52 | 16.14 | 15.52 | 16.05 | 16.05 | +0.48 (+3.08%) | 302,292 |
| 24 Jul 2018 | USD | 15.86 | 16.43 | 15.47 | 15.57 | 15.57 | -0.29 (-1.83%) | 246,022 |
| 23 Jul 2018 | USD | 16.1 | 16.23 | 15.715 | 15.86 | 15.86 | -0.1 (-0.63%) | 378,731 |
| 20 Jul 2018 | USD | 16.1 | 16.3 | 15.83 | 15.96 | 15.96 | -0.1 (-0.62%) | 332,102 |
| 19 Jul 2018 | USD | 16.66 | 16.94 | 15.96 | 16.06 | 16.06 | -0.65 (-3.89%) | 600,349 |
