| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 16.65 | 17.31 | 16.28 | 16.71 | 16.71 | +0.02 (+0.12%) | 222,305 |
| 17 Jul 2018 | USD | 16.84 | 17.22 | 16.61 | 16.69 | 16.69 | -0.25 (-1.48%) | 159,968 |
| 16 Jul 2018 | USD | 16.67 | 17.04 | 16.5 | 16.94 | 16.94 | +0.15 (+0.89%) | 161,572 |
| 13 Jul 2018 | USD | 16.51 | 17.13 | 16.51 | 16.79 | 16.79 | +0.2 (+1.21%) | 144,086 |
| 12 Jul 2018 | USD | 16.65 | 16.77 | 16.25 | 16.59 | 16.59 | -0.07 (-0.42%) | 251,218 |
| 11 Jul 2018 | USD | 16.92 | 17.2 | 16.5731 | 16.66 | 16.66 | -0.73 (-4.20%) | 687,378 |
| 10 Jul 2018 | USD | 18 | 18.22 | 17.36 | 17.39 | 17.39 | -0.55 (-3.07%) | 162,821 |
| 9 Jul 2018 | USD | 17.66 | 17.96 | 17.61 | 17.94 | 17.94 | +0.28 (+1.59%) | 200,010 |
| 6 Jul 2018 | USD | 18.06 | 18.13 | 17.53 | 17.66 | 17.66 | -0.79 (-4.28%) | 272,886 |
| 5 Jul 2018 | USD | 18.33 | 18.49 | 18.05 | 18.45 | 18.45 | +0.19 (+1.04%) | 198,158 |
| 4 Jul 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.42 | 19.43 | 18.21 | 18.26 | 18.26 | -0.3 (-1.62%) | 98,456 |
| 2 Jul 2018 | USD | 18.4 | 18.62 | 18.11 | 18.56 | 18.56 | 0.0 (0.0%) | 129,510 |
| 29 Jun 2018 | USD | 19.02 | 19.02 | 18.36 | 18.56 | 18.56 | -0.24 (-1.28%) | 246,695 |
| 28 Jun 2018 | USD | 18.85 | 19.06 | 18.57 | 18.8 | 18.8 | -0.15 (-0.79%) | 324,529 |
| 27 Jun 2018 | USD | 19.75 | 19.84 | 18.85 | 18.95 | 18.95 | -0.33 (-1.71%) | 352,376 |
| 26 Jun 2018 | USD | 19.37 | 19.92 | 18.5507 | 19.28 | 19.28 | +0.2 (+1.05%) | 364,910 |
| 25 Jun 2018 | USD | 19.2 | 19.35 | 18.79 | 19.08 | 19.08 | -0.66 (-3.34%) | 279,141 |
| 22 Jun 2018 | USD | 19.45 | 20.5 | 19.45 | 19.74 | 19.74 | +0.79 (+4.17%) | 522,909 |
| 21 Jun 2018 | USD | 19.98 | 20 | 18.44 | 18.95 | 18.95 | -1.02 (-5.11%) | 568,661 |
| 20 Jun 2018 | USD | 20.95 | 21.35 | 19.85 | 19.97 | 19.97 | -0.94 (-4.50%) | 336,231 |
| 19 Jun 2018 | USD | 20.74 | 20.96 | 20.5 | 20.91 | 20.91 | -0.06 (-0.29%) | 175,938 |
| 18 Jun 2018 | USD | 20.66 | 21.28 | 20.44 | 20.97 | 20.97 | +0.21 (+1.01%) | 258,607 |
| 15 Jun 2018 | USD | 21.55 | 21.69 | 20.35 | 20.76 | 20.76 | -1.03 (-4.73%) | 795,394 |
| 14 Jun 2018 | USD | 21.85 | 22.09 | 21.5901 | 21.79 | 21.79 | -0.06 (-0.27%) | 235,343 |
| 13 Jun 2018 | USD | 21.95 | 22.28 | 21.6 | 21.85 | 21.85 | +0.05 (+0.23%) | 351,877 |
| 12 Jun 2018 | USD | 21.78 | 22.5 | 21.52 | 21.8 | 21.8 | +0.14 (+0.65%) | 526,287 |
| 11 Jun 2018 | USD | 22.29 | 22.565 | 21.273 | 21.66 | 21.66 | -0.62 (-2.78%) | 505,050 |
| 8 Jun 2018 | USD | 24.3 | 24.5 | 21.82 | 22.28 | 22.28 | -2.02 (-8.31%) | 732,943 |
| 7 Jun 2018 | USD | 23.25 | 24.55 | 22.84 | 24.3 | 24.3 | +1.05 (+4.52%) | 768,042 |
