Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 22.9 | 23.46 | 20.97 | 23.25 | 23.25 | +0.17 (+0.74%) | 875,641 |
5 Jun 2018 | USD | 23.95 | 24.1 | 22.5 | 23.08 | 23.08 | -0.97 (-4.03%) | 316,308 |
4 Jun 2018 | USD | 24.87 | 25 | 22.385 | 24.05 | 24.05 | -0.45 (-1.84%) | 321,428 |
1 Jun 2018 | USD | 28 | 30 | 24.255 | 24.5 | 24.5 | 0.0 (0.0%) | 125,864 |
1 Jun 2018 |
|