Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.0164 | 0.0164 | 0.0103 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 62,413 |
5 Oct 2020 | USD | 0.0165 | 0.0165 | 0.0102 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 71,664 |
2 Oct 2020 | USD | 0.015 | 0.017 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 76,935 |
1 Oct 2020 | USD | 0.012 | 0.016 | 0.0102 | 0.015 | 0.015 | +0.003 (+25%) | 67,291 |
30 Sep 2020 | USD | 0.0086 | 0.0145 | 0.0086 | 0.012 | 0.012 | -0 (-0.83%) | 213,253 |
29 Sep 2020 | USD | 0.008 | 0.0144 | 0.008 | 0.0121 | 0.0121 | -0.002 (-16.55%) | 169,981 |
28 Sep 2020 | USD | 0.012 | 0.0145 | 0.008 | 0.0145 | 0.0145 | +0.002 (+16%) | 272,671 |
25 Sep 2020 | USD | 0.0125 | 0.0143 | 0.0105 | 0.0125 | 0.0125 | 0.0 (0.0%) | 8,607 |
24 Sep 2020 | USD | 0.0127 | 0.0145 | 0.0105 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 122,111 |
23 Sep 2020 | USD | 0.0145 | 0.0145 | 0.01 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 433,225 |
22 Sep 2020 | USD | 0.0105 | 0.0132 | 0.0105 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 36,484 |
21 Sep 2020 | USD | 0.0123 | 0.0143 | 0.0123 | 0.0125 | 0.0125 | +0 (+1.63%) | 46,806 |
18 Sep 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0123 | 0.015 | 0.0123 | 0.0123 | 0.0123 | -0.003 (-18.00%) | 156,660 |
16 Sep 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | +0.001 (+9.49%) | 190,401 |
15 Sep 2020 | USD | 0.014 | 0.0149 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.14%) | 495,602 |
14 Sep 2020 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 74,641 |
11 Sep 2020 | USD | 0.0135 | 0.015 | 0.0135 | 0.014 | 0.014 | -0 (-1.41%) | 73,928 |
10 Sep 2020 | USD | 0.0136 | 0.015 | 0.0135 | 0.0142 | 0.0142 | -0 (-0.70%) | 56,209 |
9 Sep 2020 | USD | 0.0143 | 0.0143 | 0.0136 | 0.0143 | 0.0143 | 0.0 (0.0%) | 39,944 |
8 Sep 2020 | USD | 0.0143 | 0.0163 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 81,693 |
4 Sep 2020 | USD | 0.016 | 0.0165 | 0.0136 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 196,257 |
3 Sep 2020 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+4.58%) | 357,580 |
2 Sep 2020 | USD | 0.0153 | 0.0175 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 111,974 |
1 Sep 2020 | USD | 0.015 | 0.017 | 0.015 | 0.0161 | 0.0161 | -0.001 (-5.29%) | 39,043 |
31 Aug 2020 | USD | 0.0149 | 0.018 | 0.0148 | 0.017 | 0.017 | -0.001 (-7.61%) | 84,557 |
28 Aug 2020 | USD | 0.0151 | 0.0184 | 0.0144 | 0.0184 | 0.0184 | +0.004 (+31.43%) | 341,258 |
27 Aug 2020 | USD | 0.0157 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-10.83%) | 660,488 |
26 Aug 2020 | USD | 0.014 | 0.0184 | 0.014 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 961,216 |
25 Aug 2020 | USD | 0.015 | 0.0198 | 0.014 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 815,421 |