USX:CVIA - Covia Holdings Corp Covia Holdings Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2020 USD 0.0131 0.0163 0.0123 0.0153 0.0153 -0.001 (-6.71%) 728,914
21 Aug 2020 USD 0.0195 0.0195 0.0145 0.0164 0.0164 +0.002 (+14.69%) 126,102
20 Aug 2020 USD 0.0141 0.0196 0.014 0.0143 0.0143 -0.005 (-24.34%) 363,743
19 Aug 2020 USD 0.014 0.0196 0.0135 0.0189 0.0189 +0.002 (+11.83%) 156,150
18 Aug 2020 USD 0.0192 0.0192 0.0127 0.0169 0.0169 -0.001 (-3.43%) 336,881
17 Aug 2020 USD 0.014 0.0175 0.0127 0.0175 0.0175 +0.003 (+16.67%) 389,085
14 Aug 2020 USD 0.014 0.0161 0.014 0.015 0.015 -0.001 (-6.25%) 107,958
13 Aug 2020 USD 0.0127 0.0189 0.0127 0.016 0.016 +0.001 (+6.67%) 166,234
12 Aug 2020 USD 0.016 0.017 0.0127 0.015 0.015 0.0 (0.0%) 538,305
11 Aug 2020 USD 0.014 0.0178 0.014 0.015 0.015 +0 (+0.67%) 343,230
10 Aug 2020 USD 0.0138 0.0189 0.0138 0.0149 0.0149 -0.001 (-6.88%) 1,127,846
7 Aug 2020 USD 0.0136 0.018 0.0136 0.016 0.016 -0.002 (-11.11%) 169,278
6 Aug 2020 USD 0.0175 0.018 0.0137 0.018 0.018 +0.002 (+12.50%) 385,719
5 Aug 2020 USD 0.0185 0.0185 0.0137 0.016 0.016 +0.001 (+6.67%) 638,185
4 Aug 2020 USD 0.0123 0.018 0.0123 0.015 0.015 +0.002 (+19.05%) 916,636
3 Aug 2020 USD 0.0165 0.0176 0.0123 0.0126 0.0126 -0.004 (-24.10%) 3,922,894
31 Jul 2020 USD 0.02 0.024 0.0161 0.0166 0.0166 -0.007 (-30.83%) 1,264,915
30 Jul 2020 USD 0.0186 0.024 0.0186 0.024 0.024 +0 (+1.69%) 301,582
29 Jul 2020 USD 0.0165 0.0237 0.0165 0.0236 0.0236 +0.001 (+3.51%) 215,513
28 Jul 2020 USD 0.0153 0.0229 0.0153 0.0228 0.0228 +0.003 (+14.00%) 576,198
27 Jul 2020 USD 0.0245 0.0245 0.015 0.02 0.02 -0.004 (-15.25%) 1,066,765
24 Jul 2020 USD 0.0189 0.0237 0.0152 0.0236 0.0236 +0.006 (+31.11%) 2,374,021
23 Jul 2020 USD 0.021 0.0239 0.017 0.018 0.018 -0.006 (-24.05%) 1,713,169
22 Jul 2020 USD 0.0255 0.0295 0.0182 0.0237 0.0237 -0.006 (-19.66%) 1,678,285
21 Jul 2020 USD 0.0272 0.0325 0.0255 0.0295 0.0295 -0.003 (-7.81%) 1,513,145
20 Jul 2020 USD 0.033 0.037 0.026 0.032 0.032 -0.001 (-3.03%) 873,949
17 Jul 2020 USD 0.032 0.038 0.031 0.033 0.033 +0.001 (+3.13%) 724,919
16 Jul 2020 USD 0.031 0.035 0.03 0.032 0.032 -0.001 (-3.03%) 598,913
15 Jul 2020 USD 0.0339 0.0379 0.0288 0.033 0.033 0.0 (0.0%) 620,564
14 Jul 2020 USD 0.0369 0.039 0.0288 0.033 0.033 -0.004 (-10.57%) 578,152



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms