Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.035 | 0.042 | 0.031 | 0.0369 | 0.0369 | -0.002 (-5.14%) | 847,481 |
10 Jul 2020 | USD | 0.0365 | 0.0421 | 0.033 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 1,205,834 |
9 Jul 2020 | USD | 0.04 | 0.047 | 0.032 | 0.036 | 0.036 | -0.004 (-10.00%) | 766,218 |
8 Jul 2020 | USD | 0.041 | 0.048 | 0.035 | 0.04 | 0.04 | -0.001 (-2.68%) | 1,422,435 |
7 Jul 2020 | USD | 0.043 | 0.049 | 0.041 | 0.0411 | 0.0411 | +0 (+0.24%) | 661,401 |
6 Jul 2020 | USD | 0.04 | 0.064 | 0.031 | 0.041 | 0.041 | +0.006 (+17.14%) | 6,371,173 |
2 Jul 2020 | USD | 0.054 | 0.054 | 0.031 | 0.035 | 0.035 | -0.445 (-92.71%) | 16,271,631 |
1 Jul 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.47 | 0.5 | 0.4501 | 0.48 | 0.48 | +0.014 (+3.03%) | 965,485 |
26 Jun 2020 | USD | 0.44 | 0.48 | 0.4121 | 0.4659 | 0.4659 | +0.005 (+1.15%) | 4,913,706 |
25 Jun 2020 | USD | 0.4707 | 0.473 | 0.4427 | 0.4606 | 0.4606 | -0.003 (-0.73%) | 582,970 |
24 Jun 2020 | USD | 0.52 | 0.52 | 0.451 | 0.464 | 0.464 | -0.046 (-9.02%) | 709,400 |
23 Jun 2020 | USD | 0.548 | 0.56 | 0.51 | 0.51 | 0.51 | -0.021 (-3.95%) | 430,300 |
22 Jun 2020 | USD | 0.58 | 0.59 | 0.51 | 0.531 | 0.531 | -0.049 (-8.45%) | 664,600 |
19 Jun 2020 | USD | 0.55 | 0.589 | 0.53 | 0.58 | 0.58 | +0.07 (+13.61%) | 702,400 |
18 Jun 2020 | USD | 0.59 | 0.597 | 0.5 | 0.5105 | 0.5105 | -0.081 (-13.62%) | 944,592 |
17 Jun 2020 | USD | 0.7 | 0.7 | 0.59 | 0.591 | 0.591 | -0.082 (-12.18%) | 796,800 |
16 Jun 2020 | USD | 0.755 | 0.759 | 0.662 | 0.673 | 0.673 | +0.022 (+3.38%) | 646,300 |
15 Jun 2020 | USD | 0.72 | 0.72 | 0.61 | 0.651 | 0.651 | -0.034 (-4.96%) | 355,400 |
12 Jun 2020 | USD | 0.68 | 0.708 | 0.65 | 0.685 | 0.685 | +0.042 (+6.53%) | 426,300 |
11 Jun 2020 | USD | 0.7 | 0.735 | 0.61 | 0.643 | 0.643 | -0.138 (-17.67%) | 550,700 |
10 Jun 2020 | USD | 0.77 | 0.8 | 0.77 | 0.781 | 0.781 | -0.019 (-2.37%) | 661,300 |
9 Jun 2020 | USD | 0.95 | 0.95 | 0.7311 | 0.8 | 0.8 | -0.085 (-9.62%) | 656,737 |
8 Jun 2020 | USD | 1.03 | 1.04 | 0.751 | 0.8852 | 0.8852 | +0.001 (+0.14%) | 1,182,593 |
5 Jun 2020 | USD | 0.69 | 0.89 | 0.68 | 0.884 | 0.884 | +0.199 (+29.05%) | 754,200 |
4 Jun 2020 | USD | 0.649 | 0.689 | 0.6 | 0.685 | 0.685 | +0.06 (+9.60%) | 506,300 |
3 Jun 2020 | USD | 0.63 | 0.69 | 0.5764 | 0.625 | 0.625 | -0.001 (-0.16%) | 493,786 |
2 Jun 2020 | USD | 0.53 | 0.667 | 0.53 | 0.626 | 0.626 | +0.096 (+18.11%) | 647,700 |
1 Jun 2020 | USD | 0.452 | 0.534 | 0.4 | 0.53 | 0.53 | +0.028 (+5.58%) | 511,800 |