| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 47.74 | 48.55 | 47.28 | 48.36 | 48.36 | +0.4 (+0.83%) | 50,735 |
| 24 Jun 2024 | USD | 47.22 | 48.56 | 47.22 | 47.96 | 47.96 | +0.68 (+1.44%) | 39,256 |
| 21 Jun 2024 | USD | 47.5 | 47.86 | 47.225 | 47.28 | 47.28 | -0.28 (-0.59%) | 89,298 |
| 20 Jun 2024 | USD | 47.75 | 48.185 | 47.39 | 47.56 | 47.56 | -0.56 (-1.16%) | 39,316 |
| 18 Jun 2024 | USD | 47.98 | 48.48 | 47.78 | 48.12 | 48.12 | +0.12 (+0.25%) | 41,579 |
| 17 Jun 2024 | USD | 47.25 | 48.08 | 47.18 | 48 | 48 | +0.4 (+0.84%) | 32,914 |
| 14 Jun 2024 | USD | 47.47 | 47.771 | 46.36 | 47.6 | 47.6 | -0.37 (-0.77%) | 75,239 |
| 13 Jun 2024 | USD | 48.68 | 48.68 | 47.77 | 47.97 | 47.97 | -0.85 (-1.74%) | 37,825 |
| 12 Jun 2024 | USD | 49.3 | 49.69 | 48.5825 | 48.82 | 48.82 | +0.52 (+1.08%) | 34,333 |
| 11 Jun 2024 | USD | 48.27 | 48.3 | 47.75 | 48.3 | 48.3 | -0.37 (-0.76%) | 31,626 |
| 10 Jun 2024 | USD | 47.46 | 48.94 | 47.46 | 48.67 | 48.67 | +0.86 (+1.80%) | 45,781 |
| 7 Jun 2024 | USD | 47.03 | 47.97 | 46.77 | 47.81 | 47.81 | +0.49 (+1.04%) | 59,146 |
| 6 Jun 2024 | USD | 46.78 | 47.48 | 46.515 | 47.32 | 47.32 | +0.64 (+1.37%) | 68,429 |
| 5 Jun 2024 | USD | 46.66 | 47.24 | 46.282 | 46.68 | 46.68 | +0.09 (+0.19%) | 36,931 |
| 4 Jun 2024 | USD | 46.77 | 47.56 | 46.34 | 46.59 | 46.59 | -0.52 (-1.10%) | 48,128 |
| 3 Jun 2024 | USD | 47.84 | 47.84 | 46.93 | 47.11 | 47.11 | -0.42 (-0.88%) | 32,508 |
| 31 May 2024 | USD | 46.78 | 47.79 | 46.295 | 47.53 | 47.53 | +0.96 (+2.06%) | 79,505 |
| 30 May 2024 | USD | 46.49 | 46.785 | 46.34 | 46.57 | 46.57 | +0.23 (+0.50%) | 39,375 |
| 29 May 2024 | USD | 46.82 | 46.96 | 46.18 | 46.34 | 46.34 | -1.05 (-2.22%) | 65,559 |
| 28 May 2024 | USD | 47.4 | 47.7875 | 47.15 | 47.39 | 47.39 | -0.01 (-0.02%) | 43,566 |
| 24 May 2024 | USD | 46.81 | 47.44 | 46.77 | 47.4 | 47.4 | +0.86 (+1.85%) | 35,901 |
| 23 May 2024 | USD | 46.65 | 46.85 | 46.12 | 46.54 | 46.54 | -0.2 (-0.43%) | 62,766 |
| 22 May 2024 | USD | 46.4 | 46.98 | 46.289 | 46.74 | 46.74 | +0.43 (+0.93%) | 58,057 |
| 21 May 2024 | USD | 46.38 | 46.45 | 45.39 | 46.31 | 46.31 | -0.1 (-0.22%) | 77,626 |
| 20 May 2024 | USD | 46.3 | 46.83 | 46.26 | 46.41 | 46.41 | -0.05 (-0.11%) | 117,316 |
| 17 May 2024 | USD | 46.99 | 47.01 | 45.58 | 46.46 | 46.46 | -0.47 (-1.00%) | 95,247 |
| 16 May 2024 | USD | 46.58 | 47.04 | 46.42 | 46.93 | 46.93 | +0.18 (+0.39%) | 99,508 |
| 15 May 2024 | USD | 46.96 | 47.02 | 46.2 | 46.75 | 46.75 | +0.02 (+0.04%) | 89,968 |
| 14 May 2024 | USD | 47.03 | 47.03 | 46.42 | 46.73 | 46.73 | +0.07 (+0.15%) | 72,379 |
| 13 May 2024 | USD | 47.21 | 47.21 | 46.4 | 46.66 | 46.66 | -0.23 (-0.49%) | 56,994 |
