Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 39.12 | 40.29 | 38.79 | 40.02 | 40.02 | +0.87 (+2.22%) | 46,800 |
5 Jun 2023 | USD | 40.08 | 40.24 | 38.79 | 39.15 | 39.15 | -1.13 (-2.81%) | 62,300 |
2 Jun 2023 | USD | 39.01 | 40.57 | 39.01 | 40.28 | 40.28 | +1.65 (+4.27%) | 46,300 |
1 Jun 2023 | USD | 38.19 | 38.87 | 38.06 | 38.63 | 38.63 | +0.46 (+1.21%) | 39,200 |
31 May 2023 | USD | 38.82 | 38.82 | 38.06 | 38.17 | 38.17 | -0.56 (-1.45%) | 73,383 |
30 May 2023 | USD | 39.31 | 39.36 | 38.49 | 38.73 | 38.73 | -0.54 (-1.38%) | 30,533 |
26 May 2023 | USD | 38.81 | 39.5 | 38.74 | 39.27 | 39.27 | +0.4 (+1.03%) | 31,000 |
25 May 2023 | USD | 38.48 | 38.92 | 38.4 | 38.87 | 38.87 | +0.21 (+0.54%) | 47,500 |
24 May 2023 | USD | 38.87 | 39.07 | 38.3 | 38.66 | 38.66 | -0.33 (-0.85%) | 46,200 |
23 May 2023 | USD | 39.5 | 39.79 | 38.67 | 38.99 | 38.99 | -0.59 (-1.49%) | 63,400 |
22 May 2023 | USD | 39.43 | 40.38 | 39.24 | 39.58 | 39.58 | +0.15 (+0.38%) | 91,000 |
19 May 2023 | USD | 39.57 | 39.68 | 39.11 | 39.43 | 39.43 | +0.38 (+0.97%) | 54,500 |
18 May 2023 | USD | 38.77 | 39.49 | 38.62 | 39.05 | 39.05 | +0.34 (+0.88%) | 32,000 |
17 May 2023 | USD | 38.02 | 38.82 | 37.61 | 38.71 | 38.71 | +0.93 (+2.46%) | 42,800 |
16 May 2023 | USD | 38.16 | 38.16 | 37.57 | 37.78 | 37.78 | -0.6 (-1.56%) | 24,600 |
15 May 2023 | USD | 38.45 | 38.77 | 37.81 | 38.38 | 38.38 | -0.02 (-0.05%) | 41,600 |
12 May 2023 | USD | 38.67 | 38.85 | 38.31 | 38.4 | 38.4 | -0.06 (-0.16%) | 26,100 |
11 May 2023 | USD | 38.51 | 38.68 | 37.5 | 38.46 | 38.46 | -0.16 (-0.41%) | 42,900 |
10 May 2023 | USD | 39.1 | 39.48 | 37.9 | 38.62 | 38.62 | -0.18 (-0.46%) | 52,500 |
9 May 2023 | USD | 39.13 | 39.3 | 38.67 | 38.8 | 38.8 | -0.45 (-1.15%) | 52,500 |
8 May 2023 | USD | 38.93 | 40.15 | 38.93 | 39.25 | 39.25 | +0.33 (+0.85%) | 66,600 |
5 May 2023 | USD | 38.73 | 39.45 | 38.73 | 38.92 | 38.92 | +0.35 (+0.91%) | 60,300 |
4 May 2023 | USD | 40.33 | 40.33 | 38.41 | 38.57 | 38.57 | -1.82 (-4.51%) | 109,700 |
3 May 2023 | USD | 41.43 | 42.52 | 40.27 | 40.39 | 40.39 | -1.08 (-2.60%) | 78,900 |
2 May 2023 | USD | 42.02 | 43.06 | 40.75 | 41.47 | 41.47 | -0.86 (-2.03%) | 118,400 |
1 May 2023 | USD | 39.5 | 42.4 | 39.5 | 42.33 | 42.33 | +2.94 (+7.46%) | 209,000 |
28 Apr 2023 | USD | 35.33 | 39.42 | 35.33 | 39.39 | 39.39 | +3.76 (+10.55%) | 146,700 |
27 Apr 2023 | USD | 34.68 | 36.42 | 34.68 | 35.63 | 35.63 | +1.28 (+3.73%) | 111,900 |
26 Apr 2023 | USD | 35.33 | 35.33 | 33.58 | 34.35 | 34.35 | -1.34 (-3.75%) | 75,700 |
25 Apr 2023 | USD | 35.89 | 35.89 | 35.44 | 35.69 | 35.69 | -0.36 (-1.00%) | 39,800 |