Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 36.05 | 36.58 | 35.57 | 36.05 | 36.05 | +0.04 (+0.11%) | 45,800 |
21 Apr 2023 | USD | 36.18 | 37.14 | 35.83 | 36.01 | 36.01 | -0.31 (-0.85%) | 58,200 |
20 Apr 2023 | USD | 36.03 | 36.92 | 35.95 | 36.32 | 36.32 | +0.29 (+0.80%) | 70,500 |
19 Apr 2023 | USD | 35.17 | 36.17 | 35.17 | 36.03 | 36.03 | +0.71 (+2.01%) | 48,000 |
18 Apr 2023 | USD | 35.09 | 35.46 | 34.73 | 35.32 | 35.32 | +0.22 (+0.63%) | 58,800 |
17 Apr 2023 | USD | 35.12 | 35.53 | 34.62 | 35.1 | 35.1 | -0.03 (-0.09%) | 101,100 |
14 Apr 2023 | USD | 35.07 | 35.59 | 34.74 | 35.13 | 35.13 | +0.15 (+0.43%) | 85,900 |
13 Apr 2023 | USD | 35.19 | 35.73 | 34.6 | 34.98 | 34.98 | -0.3 (-0.85%) | 59,000 |
12 Apr 2023 | USD | 35.7 | 35.7 | 34.97 | 35.28 | 35.28 | -0.08 (-0.23%) | 27,300 |
11 Apr 2023 | USD | 35.51 | 35.86 | 35.03 | 35.36 | 35.36 | +0.17 (+0.48%) | 47,600 |
10 Apr 2023 | USD | 33.7 | 35.49 | 33.7 | 35.19 | 35.19 | +1.21 (+3.56%) | 58,800 |
6 Apr 2023 | USD | 34.29 | 34.73 | 32.83 | 33.98 | 33.98 | -0.17 (-0.50%) | 75,900 |
5 Apr 2023 | USD | 34.15 | 34.35 | 33.15 | 34.15 | 34.15 | +0.07 (+0.21%) | 77,300 |
4 Apr 2023 | USD | 35.36 | 35.36 | 33.94 | 34.08 | 34.08 | -1.17 (-3.32%) | 90,600 |
3 Apr 2023 | USD | 35.34 | 35.44 | 34.8 | 35.25 | 35.25 | -0.17 (-0.48%) | 63,500 |
31 Mar 2023 | USD | 35.14 | 35.7 | 35 | 35.42 | 35.42 | +0.54 (+1.55%) | 58,400 |
30 Mar 2023 | USD | 34.67 | 35.14 | 32.69 | 34.88 | 34.88 | +0.27 (+0.78%) | 55,800 |
29 Mar 2023 | USD | 34.79 | 34.96 | 34.3 | 34.61 | 34.61 | 0.0 (0.0%) | 49,200 |
28 Mar 2023 | USD | 34.04 | 34.78 | 33.7 | 34.61 | 34.61 | +0.56 (+1.64%) | 56,100 |
27 Mar 2023 | USD | 33.49 | 34.22 | 33.44 | 34.05 | 34.05 | +0.74 (+2.22%) | 41,700 |
24 Mar 2023 | USD | 32.93 | 33.51 | 32.65 | 33.31 | 33.31 | +0.17 (+0.51%) | 48,100 |
23 Mar 2023 | USD | 33.4 | 34.08 | 32.98 | 33.14 | 33.14 | -0.26 (-0.78%) | 90,700 |
22 Mar 2023 | USD | 33.42 | 34.07 | 33.4 | 33.4 | 33.4 | +0.09 (+0.27%) | 85,900 |
21 Mar 2023 | USD | 33.02 | 33.81 | 33.02 | 33.31 | 33.31 | +0.74 (+2.27%) | 107,000 |
20 Mar 2023 | USD | 33.38 | 33.77 | 32.24 | 32.57 | 32.57 | -0.55 (-1.66%) | 114,000 |
17 Mar 2023 | USD | 35.05 | 35.35 | 33.02 | 33.12 | 33.12 | -1.94 (-5.53%) | 163,200 |
16 Mar 2023 | USD | 34.04 | 35.26 | 33.92 | 35.06 | 35.06 | +0.51 (+1.48%) | 62,300 |
15 Mar 2023 | USD | 33.63 | 34.55 | 33.58 | 34.55 | 34.55 | +0.24 (+0.70%) | 86,400 |
14 Mar 2023 | USD | 34.32 | 35.2 | 33.69 | 34.31 | 34.31 | +0.04 (+0.12%) | 97,400 |
13 Mar 2023 | USD | 34.83 | 35.07 | 34.08 | 34.27 | 34.27 | -1.21 (-3.41%) | 121,700 |