| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 30.72 | 33.21 | 30.33 | 32.31 | 32.31 | +2.3 (+7.66%) | 298,300 |
| 26 Jan 2023 | USD | 31.77 | 33.98 | 29.34 | 30.01 | 30.01 | -8.42 (-21.91%) | 905,300 |
| 25 Jan 2023 | USD | 37.04 | 38.5 | 36.98 | 38.43 | 38.43 | +1.19 (+3.20%) | 65,200 |
| 24 Jan 2023 | USD | 36.94 | 37.62 | 36.69 | 37.24 | 37.24 | +0.12 (+0.32%) | 52,500 |
| 23 Jan 2023 | USD | 36.69 | 37.39 | 36.5 | 37.12 | 37.12 | +0.46 (+1.25%) | 43,400 |
| 20 Jan 2023 | USD | 36.22 | 36.74 | 35.6 | 36.66 | 36.66 | +0.71 (+1.97%) | 47,700 |
| 19 Jan 2023 | USD | 35.87 | 36.05 | 35.49 | 35.95 | 35.95 | -0.13 (-0.36%) | 37,800 |
| 18 Jan 2023 | USD | 36.3 | 36.75 | 35.88 | 36.08 | 36.08 | -0.11 (-0.30%) | 65,300 |
| 17 Jan 2023 | USD | 36.82 | 36.96 | 35.98 | 36.19 | 36.19 | -0.25 (-0.69%) | 66,700 |
| 13 Jan 2023 | USD | 36.16 | 36.75 | 35.76 | 36.44 | 36.44 | -0.08 (-0.22%) | 63,600 |
| 12 Jan 2023 | USD | 36.13 | 36.56 | 35.26 | 36.52 | 36.52 | +0.59 (+1.64%) | 72,100 |
| 11 Jan 2023 | USD | 35.72 | 35.94 | 35.21 | 35.93 | 35.93 | +0.29 (+0.81%) | 56,500 |
| 10 Jan 2023 | USD | 34.84 | 36.78 | 34.42 | 35.64 | 35.64 | +1.8 (+5.32%) | 133,100 |
| 9 Jan 2023 | USD | 33.77 | 34.39 | 33.38 | 33.84 | 33.84 | +0.04 (+0.12%) | 99,600 |
| 6 Jan 2023 | USD | 33.57 | 34.17 | 33.24 | 33.8 | 33.8 | +0.37 (+1.11%) | 70,500 |
| 5 Jan 2023 | USD | 33.5 | 33.55 | 32.84 | 33.43 | 33.43 | -0.38 (-1.12%) | 100,700 |
| 4 Jan 2023 | USD | 34.93 | 35.19 | 33.59 | 33.81 | 33.81 | -1.04 (-2.98%) | 121,900 |
| 3 Jan 2023 | USD | 34.9 | 35.64 | 34.32 | 34.85 | 34.85 | +0.28 (+0.81%) | 163,500 |
| 30 Dec 2022 | USD | 35.53 | 35.62 | 34.41 | 34.57 | 34.57 | -1.13 (-3.17%) | 215,800 |
| 29 Dec 2022 | USD | 35.42 | 36.05 | 35.16 | 35.7 | 35.7 | +0.47 (+1.33%) | 76,600 |
| 28 Dec 2022 | USD | 35.9 | 36.15 | 35.1 | 35.23 | 35.23 | -0.68 (-1.89%) | 70,900 |
| 27 Dec 2022 | USD | 35.92 | 36.3 | 35.48 | 35.91 | 35.91 | +0.02 (+0.06%) | 41,600 |
| 23 Dec 2022 | USD | 35.95 | 36.41 | 35.82 | 35.89 | 35.89 | -0.03 (-0.08%) | 24,700 |
| 22 Dec 2022 | USD | 36.25 | 36.46 | 35.08 | 35.92 | 35.92 | -0.68 (-1.86%) | 62,000 |
| 21 Dec 2022 | USD | 35.94 | 36.69 | 35.35 | 36.6 | 36.6 | +1.21 (+3.42%) | 121,500 |
| 20 Dec 2022 | USD | 36.42 | 36.75 | 35.32 | 35.39 | 35.39 | -1.2 (-3.28%) | 142,800 |
| 19 Dec 2022 | USD | 36.99 | 37.65 | 36.3 | 36.59 | 36.59 | -0.36 (-0.97%) | 102,500 |
| 16 Dec 2022 | USD | 36.75 | 37.6 | 36.72 | 36.95 | 36.95 | -0.28 (-0.75%) | 239,300 |
| 15 Dec 2022 | USD | 37.6 | 37.82 | 36.8 | 37.23 | 37.23 | -0.82 (-2.16%) | 88,300 |
| 14 Dec 2022 | USD | 37.66 | 38.76 | 37.5 | 38.05 | 38.05 | +0.22 (+0.58%) | 114,900 |
