| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 57,300 |
| 28 Feb 1996 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 73,600 |
| 27 Feb 1996 | USD | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 62,000 |
| 26 Feb 1996 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.375 (+2.56%) | 7,400 |
| 23 Feb 1996 | USD | 14.625 | 15 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 15,300 |
| 22 Feb 1996 | USD | 14.5 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 115,000 |
| 21 Feb 1996 | USD | 13.25 | 14.5 | 13.25 | 14 | 14 | +0.25 (+1.82%) | 145,700 |
| 20 Feb 1996 | USD | 13.375 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 247,700 |
| 19 Feb 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 11,400 |
| 15 Feb 1996 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 149,700 |
| 14 Feb 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1996 | USD | 13.75 | 14 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 2,600 |
| 12 Feb 1996 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,300 |
| 9 Feb 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 8 Feb 1996 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 4,300 |
| 7 Feb 1996 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
| 6 Feb 1996 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 4,500 |
| 5 Feb 1996 | USD | 13.75 | 14.75 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 24,900 |
| 2 Feb 1996 | USD | 13.25 | 13.75 | 12.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 11,300 |
| 1 Feb 1996 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,400 |
| 31 Jan 1996 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +1 (+8%) | 24,300 |
| 30 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 100 |
| 29 Jan 1996 | USD | 12.125 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 700 |
| 26 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,300 |
| 25 Jan 1996 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,200 |
| 24 Jan 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +1 (+8.89%) | 6,200 |
| 23 Jan 1996 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,300 |
| 22 Jan 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 21,500 |
| 19 Jan 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 2,100 |
