| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 24,000 |
| 17 Jan 1996 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 4,100 |
| 16 Jan 1996 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,800 |
| 15 Jan 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 700 |
| 12 Jan 1996 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 19,500 |
| 11 Jan 1996 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 8,200 |
| 10 Jan 1996 | USD | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 82,400 |
| 9 Jan 1996 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 52,100 |
| 8 Jan 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 300 |
| 5 Jan 1996 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 13,500 |
| 4 Jan 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 9,600 |
| 3 Jan 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 6,800 |
| 2 Jan 1996 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,100 |
| 1 Jan 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 11.25 | 12 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 23,400 |
| 28 Dec 1995 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 3,300 |
| 27 Dec 1995 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
| 26 Dec 1995 | USD | 11.25 | 12 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,800 |
| 25 Dec 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 11.5 | 12 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 16,400 |
| 21 Dec 1995 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 35,000 |
| 20 Dec 1995 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.438 (-3.59%) | 10,900 |
| 19 Dec 1995 | USD | 12 | 12.1875 | 12 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 21,000 |
| 18 Dec 1995 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,200 |
| 15 Dec 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,600 |
| 14 Dec 1995 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 7,000 |
| 13 Dec 1995 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 333,600 |
| 12 Dec 1995 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,200 |
| 11 Dec 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 300 |
| 8 Dec 1995 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 16,800 |
