Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 13,500 |
5 Dec 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,400 |
4 Dec 1995 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 4,300 |
1 Dec 1995 | USD | 13 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 23,500 |
30 Nov 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 500 |
29 Nov 1995 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 42,300 |
28 Nov 1995 | USD | 13 | 13.25 | 12.5 | 12.625 | 12.625 | -0.625 (-4.72%) | 96,400 |
27 Nov 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 300 |
24 Nov 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,900 |
23 Nov 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 30,200 |
21 Nov 1995 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 13.75 | +1.25 (+10%) | 44,100 |
20 Nov 1995 | USD | 12.25 | 12.5 | 12 | 12.5 | 12.5 | +0.625 (+5.26%) | 3,500 |
17 Nov 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 5,100 |
16 Nov 1995 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,100 |
15 Nov 1995 | USD | 12.5 | 12.5 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 412,600 |
14 Nov 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,500 |
13 Nov 1995 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 1,700 |
10 Nov 1995 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 13.75 | +0.625 (+4.76%) | 18,400 |
9 Nov 1995 | USD | 13.25 | 13.25 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 43,800 |
8 Nov 1995 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 27,400 |
7 Nov 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
6 Nov 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 5,900 |
2 Nov 1995 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 300 |
1 Nov 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
31 Oct 1995 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 600 |
30 Oct 1995 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 64,100 |
27 Oct 1995 | USD | 13 | 13 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 6,600 |
26 Oct 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,000 |