| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.5 (-3.70%) | 109,600 |
| 24 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 15,000 |
| 19 Oct 1995 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 2,500 |
| 18 Oct 1995 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
| 17 Oct 1995 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 400 |
| 16 Oct 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.625 (+4.39%) | 700 |
| 13 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 14.25 | 14.25 | 13.5625 | 14.25 | 14.25 | 0.0 (0.0%) | 137,100 |
| 11 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 200 |
| 6 Oct 1995 | USD | 14.375 | 14.875 | 14.25 | 14.875 | 14.875 | +0.375 (+2.59%) | 1,200 |
| 5 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.188 (-1.28%) | 400 |
| 29 Sep 1995 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 7,200 |
| 28 Sep 1995 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 20,500 |
| 27 Sep 1995 | USD | 16 | 16 | 16 | 16 | 16 | +0.438 (+2.81%) | 500 |
| 26 Sep 1995 | USD | 15.4688 | 15.5625 | 15.4688 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 2,500 |
| 25 Sep 1995 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,400 |
| 22 Sep 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 100 |
| 21 Sep 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,600 |
| 18 Sep 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 900 |
| 15 Sep 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 17,200 |
| 14 Sep 1995 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 146,600 |
