| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1995 | USD | 16.5 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 600 |
| 11 Sep 1995 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 1,100 |
| 8 Sep 1995 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 80,700 |
| 7 Sep 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,800 |
| 6 Sep 1995 | USD | 16 | 16.75 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
| 5 Sep 1995 | USD | 16 | 16.75 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 99,500 |
| 4 Sep 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 1,500 |
| 31 Aug 1995 | USD | 15.5 | 16.5 | 15 | 16 | 16 | +1.25 (+8.47%) | 40,200 |
| 30 Aug 1995 | USD | 14 | 15 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 11,400 |
| 29 Aug 1995 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 4,800 |
| 28 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
| 25 Aug 1995 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 11,000 |
| 24 Aug 1995 | USD | 13.125 | 14 | 13.125 | 14 | 14 | +0.5 (+3.70%) | 98,300 |
| 23 Aug 1995 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,600 |
| 22 Aug 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 65,100 |
| 21 Aug 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,500 |
| 18 Aug 1995 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 300 |
| 17 Aug 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 22,000 |
| 16 Aug 1995 | USD | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 9,200 |
| 15 Aug 1995 | USD | 14 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 14,900 |
| 14 Aug 1995 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,000 |
| 11 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 5,900 |
| 10 Aug 1995 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.125 (+0.90%) | 1,900 |
| 9 Aug 1995 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 127,000 |
| 8 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
| 7 Aug 1995 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,900 |
| 4 Aug 1995 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,500 |
| 3 Aug 1995 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 800 |
| 2 Aug 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
