| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,700 |
| 31 Jul 1995 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 35,100 |
| 28 Jul 1995 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,800 |
| 27 Jul 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 8,600 |
| 25 Jul 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,400 |
| 24 Jul 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,100 |
| 20 Jul 1995 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.5 (-3.45%) | 8,100 |
| 19 Jul 1995 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 9,900 |
| 18 Jul 1995 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 700 |
| 17 Jul 1995 | USD | 14.5 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 28,500 |
| 14 Jul 1995 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.625 (-4.27%) | 5,100 |
| 13 Jul 1995 | USD | 15 | 15 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,000 |
| 12 Jul 1995 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 37,600 |
| 11 Jul 1995 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 42,000 |
| 10 Jul 1995 | USD | 13 | 14.5 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 24,900 |
| 7 Jul 1995 | USD | 12.5 | 13.375 | 12.5 | 13 | 13 | +0.5 (+4%) | 29,300 |
| 6 Jul 1995 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 14,400 |
| 5 Jul 1995 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 75,900 |
| 4 Jul 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 6,900 |
| 30 Jun 1995 | USD | 13 | 13 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 1,400 |
| 29 Jun 1995 | USD | 12.5 | 12.75 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 33,000 |
| 28 Jun 1995 | USD | 12.25 | 12.5 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 102,200 |
| 27 Jun 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 24,300 |
| 26 Jun 1995 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 16,800 |
| 23 Jun 1995 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 251,200 |
| 22 Jun 1995 | USD | 11.25 | 11.75 | 11 | 11.5 | 11.5 | -1 (-8%) | 239,100 |
| 21 Jun 1995 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | +0.188 (+1.52%) | 97,200 |
