| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 12 | 12.375 | 11.625 | 12.375 | 12.375 | +0.625 (+5.32%) | 57,600 |
| 15 Jun 1995 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 103,400 |
| 14 Jun 1995 | USD | 13.25 | 13.25 | 11.375 | 11.5 | 11.5 | -1 (-8%) | 59,900 |
| 13 Jun 1995 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 10,400 |
| 12 Jun 1995 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 16,000 |
| 9 Jun 1995 | USD | 13 | 13.125 | 12.5 | 13 | 13 | +0.5 (+4%) | 42,000 |
| 8 Jun 1995 | USD | 10.625 | 13 | 10.625 | 12.5 | 12.5 | -1 (-7.41%) | 137,100 |
| 7 Jun 1995 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 22,400 |
| 6 Jun 1995 | USD | 14.5 | 14.5 | 13.5 | 14.125 | 14.125 | -0.5 (-3.42%) | 272,100 |
| 5 Jun 1995 | USD | 14.5 | 15 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 88,700 |
| 2 Jun 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,700 |
| 1 Jun 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 1,000 |
| 30 May 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,000 |
| 29 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,500 |
| 25 May 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 36,000 |
| 24 May 1995 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 95,200 |
| 23 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 19 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 18 May 1995 | USD | 15.375 | 15.375 | 15 | 15 | 15 | 0.0 (0.0%) | 35,100 |
| 17 May 1995 | USD | 15.25 | 15.75 | 15 | 15 | 15 | -0.125 (-0.83%) | 9,000 |
| 16 May 1995 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,100 |
| 15 May 1995 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
| 12 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 11 May 1995 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 10 May 1995 | USD | 15 | 15.25 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 81,900 |
| 9 May 1995 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 26,100 |
| 8 May 1995 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,800 |
