| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,100 |
| 4 May 1995 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,300 |
| 3 May 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 11,600 |
| 2 May 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 3,700 |
| 28 Apr 1995 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 6,600 |
| 27 Apr 1995 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.75 (+5.17%) | 19,400 |
| 26 Apr 1995 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 14.5 | -0.5 (-3.33%) | 695,400 |
| 25 Apr 1995 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 18,000 |
| 24 Apr 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,600 |
| 21 Apr 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 12,200 |
| 20 Apr 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 47,000 |
| 19 Apr 1995 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13,100 |
| 18 Apr 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 65,300 |
| 17 Apr 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,600 |
| 14 Apr 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 48,900 |
| 12 Apr 1995 | USD | 16.25 | 16.25 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 25,400 |
| 11 Apr 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,700 |
| 10 Apr 1995 | USD | 16.25 | 16.75 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 36,300 |
| 7 Apr 1995 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,400 |
| 6 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,100 |
| 5 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 10,100 |
| 4 Apr 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,000 |
| 3 Apr 1995 | USD | 16.625 | 16.75 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 8,300 |
| 31 Mar 1995 | USD | 16 | 16.5 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 58,100 |
| 30 Mar 1995 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 27,100 |
| 29 Mar 1995 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 63,900 |
| 28 Mar 1995 | USD | 15.25 | 16.25 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 144,100 |
| 27 Mar 1995 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 15.5 | +0.75 (+5.08%) | 37,100 |
