| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | USD | 14.5 | 15 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 136,900 |
| 23 Mar 1995 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.125 (-0.88%) | 89,000 |
| 22 Mar 1995 | USD | 14.5 | 14.5 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 40,400 |
| 21 Mar 1995 | USD | 15 | 15 | 14.125 | 14.5 | 14.5 | -0.5 (-3.33%) | 108,200 |
| 20 Mar 1995 | USD | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 17 Mar 1995 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,000 |
| 16 Mar 1995 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.375 (-2.40%) | 6,500 |
| 15 Mar 1995 | USD | 15 | 15.625 | 14.75 | 15.625 | 15.625 | +0.125 (+0.81%) | 453,200 |
| 14 Mar 1995 | USD | 15.25 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 114,300 |
| 13 Mar 1995 | USD | 16.25 | 16.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 24,400 |
| 10 Mar 1995 | USD | 16.5 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 21,500 |
| 9 Mar 1995 | USD | 17 | 17.25 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 18,000 |
| 8 Mar 1995 | USD | 17 | 17.25 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 15,700 |
| 7 Mar 1995 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 37,100 |
| 6 Mar 1995 | USD | 19 | 19.125 | 18.25 | 18.25 | 18.25 | -0.812 (-4.26%) | 42,100 |
| 3 Mar 1995 | USD | 19.25 | 19.25 | 19.0625 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 13,200 |
| 2 Mar 1995 | USD | 19.125 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 55,400 |
| 1 Mar 1995 | USD | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 5,600 |
| 28 Feb 1995 | USD | 19 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 7,000 |
| 27 Feb 1995 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 2,900 |
| 24 Feb 1995 | USD | 19.25 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 112,400 |
| 23 Feb 1995 | USD | 19.75 | 19.75 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 129,300 |
| 22 Feb 1995 | USD | 19 | 19.625 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,400 |
| 21 Feb 1995 | USD | 19 | 19.75 | 19 | 19 | 19 | 0.0 (0.0%) | 47,700 |
| 20 Feb 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 800 |
| 15 Feb 1995 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 8,100 |
| 14 Feb 1995 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.438 (+2.30%) | 1,700 |
| 13 Feb 1995 | USD | 19.25 | 19.75 | 19.0625 | 19.0625 | 19.0625 | -0.188 (-0.97%) | 37,600 |
