| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 2,000 |
| 9 Feb 1995 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 3,900 |
| 8 Feb 1995 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 19.75 | +1 (+5.33%) | 21,600 |
| 7 Feb 1995 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 8,200 |
| 6 Feb 1995 | USD | 18 | 19.25 | 18 | 19 | 19 | +0.5 (+2.70%) | 87,700 |
| 3 Feb 1995 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | +0.75 (+4.23%) | 400 |
| 2 Feb 1995 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10,300 |
| 1 Feb 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,600 |
| 31 Jan 1995 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 56,200 |
| 30 Jan 1995 | USD | 18 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 54,500 |
| 27 Jan 1995 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 21,400 |
| 26 Jan 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,400 |
| 25 Jan 1995 | USD | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 5,400 |
| 24 Jan 1995 | USD | 18.25 | 18.25 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 15,600 |
| 23 Jan 1995 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -0.375 (-2.01%) | 6,300 |
| 20 Jan 1995 | USD | 18.75 | 18.875 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 36,000 |
| 19 Jan 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 30,500 |
| 18 Jan 1995 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 21,500 |
| 17 Jan 1995 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 23,600 |
| 16 Jan 1995 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.5 (-2.70%) | 13,100 |
| 13 Jan 1995 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.875 (-4.52%) | 25,500 |
| 12 Jan 1995 | USD | 19 | 19.375 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 400 |
| 11 Jan 1995 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 74,100 |
| 10 Jan 1995 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 17,300 |
| 9 Jan 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 900 |
| 6 Jan 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,700 |
| 5 Jan 1995 | USD | 19.25 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 7,300 |
| 4 Jan 1995 | USD | 19.5 | 19.875 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 77,700 |
| 3 Jan 1995 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 45,600 |
| 2 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
