| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1994 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 22,500 |
| 29 Dec 1994 | USD | 20 | 20.25 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 14,900 |
| 28 Dec 1994 | USD | 20 | 20.5 | 20 | 20.125 | 20.125 | -0.375 (-1.83%) | 13,000 |
| 27 Dec 1994 | USD | 19.75 | 20.5 | 19.5 | 20.5 | 20.5 | +1.25 (+6.49%) | 91,000 |
| 26 Dec 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 35,700 |
| 22 Dec 1994 | USD | 17.5 | 19.25 | 17.5 | 18.75 | 18.75 | +1.25 (+7.14%) | 44,000 |
| 21 Dec 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 11,500 |
| 20 Dec 1994 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 29,300 |
| 19 Dec 1994 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 25,200 |
| 16 Dec 1994 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,900 |
| 15 Dec 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,500 |
| 14 Dec 1994 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 61,300 |
| 13 Dec 1994 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 16.25 | -0.25 (-1.52%) | 120,500 |
| 12 Dec 1994 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 20,000 |
| 9 Dec 1994 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 14,700 |
| 8 Dec 1994 | USD | 17.5 | 17.5 | 16 | 16 | 16 | -1.5 (-8.57%) | 98,600 |
| 7 Dec 1994 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 15,300 |
| 6 Dec 1994 | USD | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 3,500 |
| 5 Dec 1994 | USD | 17.75 | 18 | 17.5 | 18 | 18 | +0.75 (+4.35%) | 15,100 |
| 2 Dec 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 8,700 |
| 1 Dec 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,700 |
| 30 Nov 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 70,300 |
| 29 Nov 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | -0.625 (-3.45%) | 195,900 |
| 28 Nov 1994 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 39,300 |
| 25 Nov 1994 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10,700 |
| 24 Nov 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 19 | 19 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 272,900 |
| 22 Nov 1994 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.375 (-1.94%) | 60,800 |
| 21 Nov 1994 | USD | 19.75 | 19.875 | 19.25 | 19.375 | 19.375 | -0.375 (-1.90%) | 51,300 |
