| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 45.12 | 46.01 | 45.12 | 45.73 | 45.73 | +0.27 (+0.59%) | 46,358 |
| 2 Apr 2024 | USD | 45.92 | 46.3 | 45.02 | 45.46 | 45.46 | -0.48 (-1.04%) | 71,282 |
| 1 Apr 2024 | USD | 46.16 | 46.38 | 45.63 | 45.94 | 45.94 | -0.42 (-0.91%) | 103,299 |
| 28 Mar 2024 | USD | 45.86 | 46.735 | 45.54 | 46.36 | 46.36 | +0.46 (+1.00%) | 52,822 |
| 27 Mar 2024 | USD | 45.99 | 46.11 | 45.567 | 45.9 | 45.9 | +0.43 (+0.95%) | 30,809 |
| 26 Mar 2024 | USD | 45.99 | 46.26 | 45.29 | 45.47 | 45.47 | -0.11 (-0.24%) | 53,179 |
| 25 Mar 2024 | USD | 45.29 | 45.71 | 44.75 | 45.58 | 45.58 | +0.57 (+1.27%) | 47,180 |
| 22 Mar 2024 | USD | 45.76 | 45.8 | 44.7721 | 45.01 | 45.01 | -0.53 (-1.16%) | 87,869 |
| 21 Mar 2024 | USD | 44.63 | 45.77 | 44.165 | 45.54 | 45.54 | +0.91 (+2.04%) | 52,699 |
| 20 Mar 2024 | USD | 43.55 | 44.84 | 43.195 | 44.63 | 44.63 | +0.91 (+2.08%) | 54,143 |
| 19 Mar 2024 | USD | 43.1 | 44.55 | 43.1 | 43.72 | 43.72 | +0.35 (+0.81%) | 51,444 |
| 18 Mar 2024 | USD | 44.12 | 44.25 | 43.35 | 43.37 | 43.37 | -0.58 (-1.32%) | 65,452 |
| 15 Mar 2024 | USD | 44.16 | 45.18 | 43.93 | 43.95 | 43.95 | -0.31 (-0.70%) | 150,196 |
| 14 Mar 2024 | USD | 45.26 | 45.26 | 43.95 | 44.26 | 44.26 | -1.02 (-2.25%) | 66,861 |
| 13 Mar 2024 | USD | 45.64 | 46.07 | 45.02 | 45.28 | 45.28 | -0.51 (-1.11%) | 44,338 |
| 12 Mar 2024 | USD | 45.43 | 45.915 | 45.013 | 45.79 | 45.79 | +0.58 (+1.28%) | 49,487 |
| 11 Mar 2024 | USD | 45.81 | 46.08 | 45.09 | 45.21 | 45.21 | -0.59 (-1.29%) | 77,371 |
| 8 Mar 2024 | USD | 46.63 | 47.5 | 45.74 | 45.8 | 45.8 | -0.88 (-1.89%) | 88,758 |
| 7 Mar 2024 | USD | 46.67 | 47.225 | 46.49 | 46.68 | 46.68 | +0.52 (+1.13%) | 83,711 |
| 6 Mar 2024 | USD | 46.79 | 46.79 | 45.99 | 46.16 | 46.16 | -0.09 (-0.19%) | 55,028 |
| 5 Mar 2024 | USD | 45.91 | 46.96 | 45.84 | 46.25 | 46.25 | -0.26 (-0.56%) | 96,203 |
| 4 Mar 2024 | USD | 47.57 | 48.4399 | 46.38 | 46.51 | 46.51 | -1.16 (-2.43%) | 84,416 |
| 1 Mar 2024 | USD | 48.85 | 48.85 | 46.565 | 47.67 | 47.67 | -1.01 (-2.07%) | 137,958 |
| 29 Feb 2024 | USD | 50.02 | 50.02 | 47.88 | 48.68 | 48.68 | -0.6 (-1.22%) | 152,234 |
| 28 Feb 2024 | USD | 50.43 | 50.73 | 49.255 | 49.28 | 49.28 | -1.68 (-3.30%) | 53,372 |
| 27 Feb 2024 | USD | 51.81 | 51.94 | 50.66 | 50.96 | 50.96 | -0.57 (-1.11%) | 77,739 |
| 26 Feb 2024 | USD | 51.58 | 51.88 | 51.13 | 51.53 | 51.53 | -0.08 (-0.16%) | 99,022 |
| 23 Feb 2024 | USD | 52.11 | 52.17 | 51.28 | 51.61 | 51.61 | -0.1 (-0.19%) | 88,397 |
| 22 Feb 2024 | USD | 51.9 | 52.34 | 51.06 | 51.71 | 51.71 | -0.14 (-0.27%) | 78,342 |
| 21 Feb 2024 | USD | 51.7 | 52.06 | 51.03 | 51.85 | 51.85 | +0.34 (+0.66%) | 72,097 |
