| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 52.63 | 52.63 | 51.19 | 51.51 | 51.51 | -1.94 (-3.63%) | 97,466 |
| 16 Feb 2024 | USD | 54.87 | 54.87 | 52.93 | 53.45 | 53.45 | -1.17 (-2.14%) | 58,938 |
| 15 Feb 2024 | USD | 53.85 | 54.86 | 52.92 | 54.62 | 54.62 | +1.27 (+2.38%) | 85,795 |
| 14 Feb 2024 | USD | 53 | 54.1 | 52.24 | 53.35 | 53.35 | +0.91 (+1.74%) | 59,491 |
| 13 Feb 2024 | USD | 52.59 | 53.62 | 48.98 | 52.44 | 52.44 | -1.58 (-2.92%) | 83,645 |
| 12 Feb 2024 | USD | 51.99 | 54.26 | 51.73 | 54.02 | 54.02 | +2.31 (+4.47%) | 107,867 |
| 9 Feb 2024 | USD | 51.04 | 52.32 | 50.74 | 51.71 | 51.71 | +0.48 (+0.94%) | 55,750 |
| 8 Feb 2024 | USD | 51.29 | 51.29 | 50.46 | 51.23 | 51.23 | +0.14 (+0.27%) | 45,624 |
| 7 Feb 2024 | USD | 51.23 | 51.75 | 50.78 | 51.09 | 51.09 | -0.07 (-0.14%) | 49,958 |
| 6 Feb 2024 | USD | 49.51 | 51.49 | 49.51 | 51.16 | 51.16 | +1.69 (+3.42%) | 77,830 |
| 5 Feb 2024 | USD | 49.96 | 49.99 | 48.99 | 49.47 | 49.47 | -0.76 (-1.51%) | 53,605 |
| 2 Feb 2024 | USD | 48.28 | 50.38 | 47.89 | 50.23 | 50.23 | +1.48 (+3.04%) | 66,659 |
| 1 Feb 2024 | USD | 48.79 | 48.89 | 47.1444 | 48.75 | 48.75 | +0.41 (+0.85%) | 57,175 |
| 31 Jan 2024 | USD | 49.92 | 50.03 | 48.13 | 48.34 | 48.34 | -1.89 (-3.76%) | 49,657 |
| 30 Jan 2024 | USD | 49.48 | 50.445 | 49.35 | 50.23 | 50.23 | +0.68 (+1.37%) | 52,883 |
| 29 Jan 2024 | USD | 50.35 | 50.35 | 48.62 | 49.55 | 49.55 | -0.88 (-1.74%) | 68,740 |
| 26 Jan 2024 | USD | 51.67 | 51.67 | 50 | 50.43 | 50.43 | -0.77 (-1.50%) | 89,624 |
| 25 Jan 2024 | USD | 51.22 | 52 | 50.39 | 51.2 | 51.2 | +1.35 (+2.71%) | 172,252 |
| 24 Jan 2024 | USD | 50.46 | 51.36 | 49.55 | 49.85 | 49.85 | +0.95 (+1.94%) | 216,600 |
| 23 Jan 2024 | USD | 49.79 | 50.08 | 48.9 | 48.9 | 48.9 | +0.35 (+0.72%) | 106,900 |
| 22 Jan 2024 | USD | 47.46 | 48.55 | 47.46 | 48.55 | 48.55 | +1.53 (+3.25%) | 42,700 |
| 19 Jan 2024 | USD | 47.14 | 47.16 | 46.4 | 47.02 | 47.02 | +0.25 (+0.53%) | 32,800 |
| 18 Jan 2024 | USD | 45.88 | 46.96 | 45.88 | 46.77 | 46.77 | +1.25 (+2.75%) | 49,100 |
| 17 Jan 2024 | USD | 45.06 | 45.63 | 45.01 | 45.52 | 45.52 | -0.22 (-0.48%) | 36,200 |
| 16 Jan 2024 | USD | 45.99 | 46.2 | 45.34 | 45.74 | 45.74 | -0.55 (-1.19%) | 35,700 |
| 12 Jan 2024 | USD | 46.9 | 47.62 | 46.08 | 46.29 | 46.29 | -0.65 (-1.38%) | 50,600 |
| 11 Jan 2024 | USD | 45.53 | 47.04 | 45.53 | 46.94 | 46.94 | +1.16 (+2.53%) | 55,200 |
| 10 Jan 2024 | USD | 43.87 | 45.87 | 43.78 | 45.78 | 45.78 | +1.67 (+3.79%) | 57,900 |
| 9 Jan 2024 | USD | 44.18 | 44.62 | 43.78 | 44.11 | 44.11 | -0.57 (-1.28%) | 41,600 |
| 8 Jan 2024 | USD | 43.95 | 44.73 | 43.5 | 44.68 | 44.68 | +0.78 (+1.78%) | 23,400 |
