Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 41.9 | 43.01 | 41.81 | 42.86 | 42.86 | +0.71 (+1.68%) | 45,100 |
20 Nov 2023 | USD | 41 | 42.26 | 40.84 | 42.15 | 42.15 | +0.91 (+2.21%) | 38,700 |
17 Nov 2023 | USD | 41.68 | 42.36 | 40.73 | 41.24 | 41.24 | +0.07 (+0.17%) | 59,600 |
16 Nov 2023 | USD | 42.6 | 42.62 | 41 | 41.17 | 41.17 | -1.58 (-3.70%) | 53,700 |
15 Nov 2023 | USD | 41.89 | 43.32 | 41.89 | 42.75 | 42.75 | +0.76 (+1.81%) | 57,900 |
14 Nov 2023 | USD | 41.07 | 42.19 | 41.07 | 41.99 | 41.99 | +1.76 (+4.37%) | 41,700 |
13 Nov 2023 | USD | 40.13 | 40.31 | 39.6 | 40.23 | 40.23 | -0.2 (-0.49%) | 44,300 |
10 Nov 2023 | USD | 39.88 | 40.56 | 39.49 | 40.43 | 40.43 | +0.86 (+2.17%) | 37,700 |
9 Nov 2023 | USD | 39.65 | 40.09 | 38.25 | 39.57 | 39.57 | -0.24 (-0.60%) | 31,700 |
8 Nov 2023 | USD | 40.22 | 40.7 | 39.67 | 39.81 | 39.81 | -0.45 (-1.12%) | 19,200 |
7 Nov 2023 | USD | 40.99 | 40.99 | 40.2 | 40.26 | 40.26 | -0.68 (-1.66%) | 45,200 |
6 Nov 2023 | USD | 40.77 | 41.07 | 40.13 | 40.94 | 40.94 | +0.06 (+0.15%) | 32,900 |
3 Nov 2023 | USD | 39.79 | 41.22 | 39.79 | 40.88 | 40.88 | +1.87 (+4.79%) | 39,300 |
2 Nov 2023 | USD | 39.46 | 39.77 | 38.56 | 39.01 | 39.01 | -0.12 (-0.31%) | 45,100 |
1 Nov 2023 | USD | 39.42 | 39.82 | 38.9 | 39.13 | 39.13 | -0.36 (-0.91%) | 61,500 |
31 Oct 2023 | USD | 39.7 | 40.47 | 39.31 | 39.49 | 39.49 | -0.18 (-0.45%) | 67,800 |
30 Oct 2023 | USD | 39.15 | 39.91 | 38.26 | 39.67 | 39.67 | +0.89 (+2.29%) | 72,000 |
27 Oct 2023 | USD | 39.83 | 39.98 | 38.43 | 38.78 | 38.78 | -1.17 (-2.93%) | 125,700 |
26 Oct 2023 | USD | 39.87 | 41.02 | 38.33 | 39.95 | 39.95 | -1.86 (-4.45%) | 194,000 |
25 Oct 2023 | USD | 42.5 | 42.54 | 40.91 | 41.81 | 41.81 | -0.82 (-1.92%) | 79,500 |
24 Oct 2023 | USD | 42.92 | 42.92 | 41.91 | 42.63 | 42.63 | -0.03 (-0.07%) | 39,600 |
23 Oct 2023 | USD | 42.8 | 43.3 | 42.45 | 42.66 | 42.66 | -0.14 (-0.33%) | 35,500 |
20 Oct 2023 | USD | 42.47 | 43.24 | 42.43 | 42.8 | 42.8 | +0.61 (+1.45%) | 70,100 |
19 Oct 2023 | USD | 43.6 | 43.6 | 42.01 | 42.19 | 42.19 | -1.54 (-3.52%) | 49,900 |
18 Oct 2023 | USD | 44.71 | 44.71 | 43.63 | 43.73 | 43.73 | -1.59 (-3.51%) | 35,300 |
17 Oct 2023 | USD | 44.56 | 45.86 | 44.56 | 45.32 | 45.32 | +0.69 (+1.55%) | 34,700 |
16 Oct 2023 | USD | 43.72 | 44.96 | 43.54 | 44.63 | 44.63 | +1.17 (+2.69%) | 37,200 |
13 Oct 2023 | USD | 45.26 | 45.26 | 43.32 | 43.46 | 43.46 | -1.52 (-3.38%) | 30,200 |
12 Oct 2023 | USD | 45.6 | 45.74 | 44.75 | 44.98 | 44.98 | -0.47 (-1.03%) | 38,000 |
11 Oct 2023 | USD | 46.11 | 46.11 | 45.3 | 45.45 | 45.45 | -0.55 (-1.20%) | 19,700 |