| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 45.57 | 46.95 | 45.5 | 46.91 | 46.91 | +1.41 (+3.10%) | 55,200 |
| 18 Jul 2023 | USD | 44.71 | 45.74 | 44.71 | 45.5 | 45.5 | +0.83 (+1.86%) | 55,900 |
| 17 Jul 2023 | USD | 43.87 | 44.78 | 43.6 | 44.67 | 44.67 | +0.8 (+1.82%) | 63,600 |
| 14 Jul 2023 | USD | 44.09 | 44.33 | 43.41 | 43.87 | 43.87 | -0.35 (-0.79%) | 39,500 |
| 13 Jul 2023 | USD | 43.3 | 44.46 | 43.25 | 44.22 | 44.22 | +1 (+2.31%) | 64,100 |
| 12 Jul 2023 | USD | 44.67 | 44.67 | 42.89 | 43.22 | 43.22 | -0.9 (-2.04%) | 124,200 |
| 11 Jul 2023 | USD | 45.68 | 45.68 | 43.79 | 44.12 | 44.12 | -1.57 (-3.44%) | 104,700 |
| 10 Jul 2023 | USD | 45.24 | 45.91 | 45.24 | 45.69 | 45.69 | +0.3 (+0.66%) | 54,700 |
| 7 Jul 2023 | USD | 44.13 | 46.03 | 44.13 | 45.39 | 45.39 | +1.2 (+2.72%) | 115,400 |
| 6 Jul 2023 | USD | 44.62 | 44.78 | 43.5 | 44.19 | 44.19 | -0.38 (-0.85%) | 51,600 |
| 5 Jul 2023 | USD | 45.02 | 45.09 | 44.01 | 44.57 | 44.57 | -0.54 (-1.20%) | 98,100 |
| 3 Jul 2023 | USD | 43.67 | 45.38 | 43.51 | 45.11 | 45.11 | +1.28 (+2.92%) | 59,400 |
| 30 Jun 2023 | USD | 44.22 | 44.28 | 43.75 | 43.83 | 43.83 | -0.28 (-0.63%) | 50,100 |
| 29 Jun 2023 | USD | 43.9 | 44.5 | 43.51 | 44.11 | 44.11 | +0.33 (+0.75%) | 56,800 |
| 28 Jun 2023 | USD | 42.86 | 43.86 | 42.54 | 43.78 | 43.78 | +0.77 (+1.79%) | 57,200 |
| 27 Jun 2023 | USD | 41.96 | 43.86 | 41.96 | 43.01 | 43.01 | +1.11 (+2.65%) | 72,800 |
| 26 Jun 2023 | USD | 41.6 | 42.73 | 41.04 | 41.9 | 41.9 | +0.25 (+0.60%) | 55,900 |
| 23 Jun 2023 | USD | 41.63 | 42.87 | 41.16 | 41.65 | 41.65 | -0.35 (-0.83%) | 216,300 |
| 22 Jun 2023 | USD | 40.19 | 42.08 | 40.03 | 42 | 42 | +1.76 (+4.37%) | 139,400 |
| 21 Jun 2023 | USD | 39.91 | 40.4 | 39.67 | 40.24 | 40.24 | +0.33 (+0.83%) | 71,200 |
| 20 Jun 2023 | USD | 40.27 | 40.7 | 39.72 | 39.91 | 39.91 | +0.06 (+0.15%) | 70,500 |
| 16 Jun 2023 | USD | 40.75 | 41.1 | 39.78 | 39.85 | 39.85 | -0.3 (-0.75%) | 169,300 |
| 15 Jun 2023 | USD | 39.59 | 40.15 | 39.06 | 40.15 | 40.15 | +0.65 (+1.65%) | 69,300 |
| 14 Jun 2023 | USD | 39.79 | 40 | 39.16 | 39.5 | 39.5 | -0.26 (-0.65%) | 96,900 |
| 13 Jun 2023 | USD | 40.21 | 40.88 | 39.68 | 39.76 | 39.76 | -0.44 (-1.09%) | 57,100 |
| 12 Jun 2023 | USD | 40 | 40.35 | 39.44 | 40.2 | 40.2 | +0.45 (+1.13%) | 46,000 |
| 9 Jun 2023 | USD | 40.28 | 40.31 | 39.67 | 39.75 | 39.75 | -1.06 (-2.60%) | 36,500 |
| 8 Jun 2023 | USD | 41.21 | 41.23 | 40.74 | 40.81 | 40.81 | -0.4 (-0.97%) | 31,000 |
| 7 Jun 2023 | USD | 40.04 | 42.01 | 40.04 | 41.21 | 41.21 | +1.19 (+2.97%) | 68,700 |
| 6 Jun 2023 | USD | 39.12 | 40.29 | 38.79 | 40.02 | 40.02 | +0.87 (+2.22%) | 46,800 |
