| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.71 | 22.74 | 22.4 | 22.49 | 22.49 | +0.09 (+0.40%) | 29,886 |
| 2 May 2024 | USD | 22.5 | 22.505 | 22.35 | 22.4 | 22.4 | +0.06 (+0.27%) | 18,892 |
| 1 May 2024 | USD | 22.38 | 22.565 | 22.23 | 22.34 | 22.34 | +0.14 (+0.63%) | 40,725 |
| 30 Apr 2024 | USD | 22.27 | 22.45 | 22.03 | 22.2 | 22.2 | -0.17 (-0.76%) | 22,067 |
| 29 Apr 2024 | USD | 22.75 | 22.75 | 22.26 | 22.37 | 22.37 | -0.1 (-0.45%) | 13,842 |
| 26 Apr 2024 | USD | 22.67 | 22.7 | 22.26 | 22.47 | 22.47 | +0.06 (+0.27%) | 12,512 |
| 25 Apr 2024 | USD | 22.3 | 22.66 | 22.19 | 22.41 | 22.41 | -0.14 (-0.62%) | 39,984 |
| 24 Apr 2024 | USD | 22.13 | 22.88 | 22.13 | 22.55 | 22.55 | +0.28 (+1.26%) | 32,286 |
| 23 Apr 2024 | USD | 22.35 | 22.86 | 22.17 | 22.27 | 22.27 | -0.04 (-0.18%) | 11,451 |
| 22 Apr 2024 | USD | 22.72 | 22.79 | 22.17 | 22.31 | 22.31 | -0.03 (-0.13%) | 13,024 |
| 19 Apr 2024 | USD | 21.25 | 22.4 | 21.25 | 22.34 | 22.34 | +0.99 (+4.64%) | 20,266 |
| 18 Apr 2024 | USD | 21.57 | 21.68 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 22,491 |
| 17 Apr 2024 | USD | 21.59 | 21.7 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 11,752 |
| 16 Apr 2024 | USD | 21.25 | 21.56 | 21.21 | 21.41 | 21.41 | +0.01 (+0.05%) | 15,466 |
| 15 Apr 2024 | USD | 21.64 | 21.64 | 21.16 | 21.4 | 21.4 | +0.03 (+0.14%) | 12,114 |
| 12 Apr 2024 | USD | 21.54 | 21.54 | 21.31 | 21.37 | 21.37 | -0.09 (-0.42%) | 13,029 |
| 11 Apr 2024 | USD | 21.62 | 21.79 | 21.33 | 21.46 | 21.46 | -0.21 (-0.97%) | 14,582 |
| 10 Apr 2024 | USD | 21.9 | 21.99 | 21.25 | 21.67 | 21.67 | -0.55 (-2.48%) | 37,583 |
| 9 Apr 2024 | USD | 22.09 | 22.42 | 21.97 | 22.22 | 22.22 | +0.3 (+1.37%) | 22,398 |
| 8 Apr 2024 | USD | 22.14 | 22.15 | 21.84 | 21.92 | 21.92 | +0.07 (+0.32%) | 30,871 |
| 5 Apr 2024 | USD | 22 | 22 | 21.81 | 21.85 | 21.85 | -0.1 (-0.46%) | 12,310 |
| 4 Apr 2024 | USD | 21.89 | 22.3 | 21.8 | 21.95 | 21.95 | +0.09 (+0.41%) | 72,166 |
| 3 Apr 2024 | USD | 21.99 | 21.99 | 21.84 | 21.86 | 21.86 | -0.03 (-0.14%) | 17,483 |
| 2 Apr 2024 | USD | 22.05 | 22.14 | 21.685 | 21.89 | 21.89 | -0.35 (-1.57%) | 17,185 |
| 1 Apr 2024 | USD | 22.48 | 22.48 | 22.22 | 22.24 | 22.24 | -0.52 (-2.28%) | 21,939 |
| 28 Mar 2024 | USD | 22.65 | 23 | 22.35 | 22.76 | 22.76 | +0.32 (+1.43%) | 19,638 |
| 27 Mar 2024 | USD | 22.3 | 22.58 | 22.04 | 22.44 | 22.44 | +0.45 (+2.05%) | 14,090 |
| 26 Mar 2024 | USD | 22.75 | 22.75 | 21.99 | 21.99 | 21.99 | -0.51 (-2.27%) | 11,853 |
| 25 Mar 2024 | USD | 22.81 | 22.81 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 10,723 |
| 22 Mar 2024 | USD | 22.7 | 22.98 | 22.46 | 22.56 | 22.56 | -0.23 (-1.01%) | 10,831 |
