| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.23 | 1.2478 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 129,302 |
| 24 Jun 2024 | USD | 1.3 | 1.3 | 1.2001 | 1.23 | 1.23 | -0.06 (-4.65%) | 221,928 |
| 21 Jun 2024 | USD | 1.25 | 1.3 | 1.21 | 1.29 | 1.29 | +0.06 (+4.88%) | 295,516 |
| 20 Jun 2024 | USD | 1.16 | 1.245 | 1.15 | 1.23 | 1.23 | +0.12 (+10.81%) | 336,083 |
| 18 Jun 2024 | USD | 1.31 | 1.3423 | 1.1 | 1.11 | 1.11 | -0.14 (-11.20%) | 732,933 |
| 17 Jun 2024 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 207,046 |
| 14 Jun 2024 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 147,545 |
| 13 Jun 2024 | USD | 1.35 | 1.36 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 152,615 |
| 12 Jun 2024 | USD | 1.37 | 1.38 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 141,066 |
| 11 Jun 2024 | USD | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | +0.08 (+6.25%) | 239,265 |
| 10 Jun 2024 | USD | 1.32 | 1.37 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 206,543 |
| 7 Jun 2024 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 130,597 |
| 6 Jun 2024 | USD | 1.31 | 1.32 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 240,891 |
| 5 Jun 2024 | USD | 1.21 | 1.34 | 1.18 | 1.27 | 1.27 | +0.07 (+5.83%) | 416,237 |
| 4 Jun 2024 | USD | 1.2 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 285,836 |
| 3 Jun 2024 | USD | 1.21 | 1.255 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 169,725 |
| 31 May 2024 | USD | 1.22 | 1.29 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 222,634 |
| 30 May 2024 | USD | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 219,436 |
| 29 May 2024 | USD | 1.28 | 1.3 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 166,613 |
| 28 May 2024 | USD | 1.22 | 1.29 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 160,331 |
| 24 May 2024 | USD | 1.28 | 1.28 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 306,186 |
| 23 May 2024 | USD | 1.3 | 1.34 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 203,955 |
| 22 May 2024 | USD | 1.29 | 1.3599 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 149,449 |
| 21 May 2024 | USD | 1.25 | 1.39 | 1.24 | 1.31 | 1.31 | +0.05 (+3.97%) | 424,168 |
| 20 May 2024 | USD | 1.33 | 1.36 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 408,106 |
| 17 May 2024 | USD | 1.41 | 1.41 | 1.25 | 1.27 | 1.27 | -0.13 (-9.29%) | 471,177 |
| 16 May 2024 | USD | 1.43 | 1.44 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 200,503 |
| 15 May 2024 | USD | 1.42 | 1.51 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 283,805 |
| 14 May 2024 | USD | 1.43 | 1.525 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 456,698 |
| 13 May 2024 | USD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 349,498 |
