Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.6 | 2.69 | 2.58 | 2.59 | 2.59 | -0.04 (-1.52%) | 72,400 |
6 Jun 2023 | USD | 2.56 | 2.71 | 2.53 | 2.63 | 2.63 | +0.08 (+3.14%) | 171,000 |
5 Jun 2023 | USD | 2.48 | 2.57 | 2.38 | 2.55 | 2.55 | +0.12 (+4.94%) | 95,400 |
2 Jun 2023 | USD | 2.42 | 2.44 | 2.38 | 2.43 | 2.43 | +0.02 (+0.83%) | 56,900 |
1 Jun 2023 | USD | 2.41 | 2.44 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 51,400 |
31 May 2023 | USD | 2.34 | 2.42 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 51,100 |
30 May 2023 | USD | 2.43 | 2.5 | 2.3 | 2.35 | 2.35 | -0.14 (-5.62%) | 111,700 |
26 May 2023 | USD | 2.4 | 2.49 | 2.34 | 2.49 | 2.49 | +0.14 (+5.96%) | 56,400 |
25 May 2023 | USD | 2.41 | 2.47 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 91,600 |
24 May 2023 | USD | 2.42 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 59,400 |
23 May 2023 | USD | 2.74 | 2.74 | 2.39 | 2.45 | 2.45 | -0.25 (-9.26%) | 269,400 |
22 May 2023 | USD | 2.59 | 2.79 | 2.59 | 2.7 | 2.7 | +0.14 (+5.47%) | 119,100 |
19 May 2023 | USD | 2.54 | 2.69 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 58,100 |
18 May 2023 | USD | 2.7 | 2.72 | 2.53 | 2.55 | 2.55 | -0.15 (-5.56%) | 74,300 |
17 May 2023 | USD | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 41,300 |
16 May 2023 | USD | 2.67 | 2.69 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 137,200 |
15 May 2023 | USD | 2.43 | 2.65 | 2.42 | 2.6 | 2.6 | +0.2 (+8.33%) | 102,100 |
12 May 2023 | USD | 2.67 | 2.71 | 2.4 | 2.4 | 2.4 | -0.31 (-11.44%) | 152,500 |
11 May 2023 | USD | 2.73 | 2.76 | 2.68 | 2.71 | 2.71 | -0.04 (-1.45%) | 101,100 |
10 May 2023 | USD | 2.66 | 2.8 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 171,900 |
9 May 2023 | USD | 2.52 | 2.68 | 2.43 | 2.6 | 2.6 | +0.1 (+4%) | 162,100 |
8 May 2023 | USD | 2.41 | 2.58 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 100,500 |
5 May 2023 | USD | 2.39 | 2.49 | 2.36 | 2.43 | 2.43 | +0.05 (+2.10%) | 99,400 |
4 May 2023 | USD | 2.2 | 2.42 | 2.2 | 2.38 | 2.38 | +0.14 (+6.25%) | 145,800 |
3 May 2023 | USD | 2.35 | 2.38 | 2.23 | 2.24 | 2.24 | -0.14 (-5.88%) | 166,700 |
2 May 2023 | USD | 2.15 | 2.39 | 2.14 | 2.38 | 2.38 | +0.19 (+8.68%) | 324,400 |
1 May 2023 | USD | 2.15 | 2.3 | 2.11 | 2.19 | 2.19 | +0.08 (+3.79%) | 203,800 |
28 Apr 2023 | USD | 1.88 | 2.13 | 1.86 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,529,800 |
27 Apr 2023 | USD | 2.2 | 2.4 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 590,800 |
26 Apr 2023 | USD | 2.35 | 2.38 | 2.15 | 2.19 | 2.19 | -0.21 (-8.75%) | 322,000 |