Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.25 | 2.41 | 2.12 | 2.4 | 2.4 | +0.12 (+5.26%) | 429,400 |
24 Apr 2023 | USD | 2.56 | 2.56 | 2.2 | 2.28 | 2.28 | -0.24 (-9.52%) | 364,000 |
21 Apr 2023 | USD | 2.68 | 2.68 | 2.45 | 2.52 | 2.52 | -0.1 (-3.82%) | 222,600 |
20 Apr 2023 | USD | 2.84 | 2.88 | 2.62 | 2.62 | 2.62 | -0.21 (-7.42%) | 244,900 |
19 Apr 2023 | USD | 2.5 | 2.94 | 2.42 | 2.83 | 2.83 | +0.37 (+15.04%) | 497,800 |
18 Apr 2023 | USD | 2.43 | 2.51 | 2.37 | 2.46 | 2.46 | +0.06 (+2.50%) | 73,800 |
17 Apr 2023 | USD | 2.49 | 2.53 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 104,100 |
14 Apr 2023 | USD | 2.47 | 2.53 | 2.38 | 2.46 | 2.46 | +0.03 (+1.23%) | 216,700 |
13 Apr 2023 | USD | 2.32 | 2.52 | 2.28 | 2.43 | 2.43 | +0.16 (+7.05%) | 177,000 |
12 Apr 2023 | USD | 2.38 | 2.41 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 59,200 |
11 Apr 2023 | USD | 2.45 | 2.45 | 2.27 | 2.39 | 2.39 | +0.08 (+3.46%) | 96,800 |
10 Apr 2023 | USD | 2.27 | 2.4 | 2.25 | 2.31 | 2.31 | +0.05 (+2.21%) | 113,000 |
6 Apr 2023 | USD | 2.29 | 2.3 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 51,000 |
5 Apr 2023 | USD | 2.29 | 2.31 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 94,500 |
4 Apr 2023 | USD | 2.28 | 2.37 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 94,300 |
3 Apr 2023 | USD | 2.32 | 2.37 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 82,900 |
31 Mar 2023 | USD | 2.3 | 2.36 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 110,500 |
30 Mar 2023 | USD | 2.36 | 2.38 | 2.22 | 2.32 | 2.32 | +0.02 (+0.87%) | 69,800 |
29 Mar 2023 | USD | 2.34 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 75,500 |
28 Mar 2023 | USD | 2.24 | 2.36 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 81,600 |
27 Mar 2023 | USD | 2.3 | 2.39 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 60,700 |
24 Mar 2023 | USD | 2.17 | 2.39 | 2.15 | 2.26 | 2.26 | +0.09 (+4.15%) | 233,000 |
23 Mar 2023 | USD | 2.25 | 2.28 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 94,000 |
22 Mar 2023 | USD | 2.31 | 2.32 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 69,900 |
21 Mar 2023 | USD | 2.26 | 2.38 | 2.26 | 2.34 | 2.34 | +0.1 (+4.46%) | 61,300 |
20 Mar 2023 | USD | 2.26 | 2.35 | 2.23 | 2.24 | 2.24 | +0.02 (+0.90%) | 81,000 |
17 Mar 2023 | USD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 262,700 |
16 Mar 2023 | USD | 2.4 | 2.47 | 2.25 | 2.32 | 2.32 | -0.08 (-3.33%) | 98,400 |
15 Mar 2023 | USD | 2.44 | 2.44 | 2.37 | 2.4 | 2.4 | -0.06 (-2.44%) | 99,200 |
14 Mar 2023 | USD | 2.46 | 2.56 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 124,000 |