Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 1.11 | 1.14 | 1.07 | 1.14 | 285 | +0.04 (+3.64%) | 314,500 |
7 Oct 2003 | USD | 1.04 | 1.13 | 1 | 1.1 | 275 | +0.06 (+5.77%) | 689,700 |
6 Oct 2003 | USD | 1.12 | 1.14 | 0.95 | 1.04 | 260 | -0.07 (-6.31%) | 980,700 |
3 Oct 2003 | USD | 1.23 | 1.25 | 1.1 | 1.11 | 277.5 | -0.07 (-5.93%) | 1,978,100 |
2 Oct 2003 | USD | 0.98 | 1.19 | 0.98 | 1.18 | 295 | +0.22 (+22.92%) | 4,151,000 |
1 Oct 2003 | USD | 0.95 | 0.96 | 0.91 | 0.96 | 240 | +0.03 (+3.23%) | 442,500 |
30 Sep 2003 | USD | 0.96 | 0.96 | 0.91 | 0.93 | 232.5 | -0.03 (-3.12%) | 283,300 |
29 Sep 2003 | USD | 0.95 | 1.02 | 0.9 | 0.96 | 240 | +0.06 (+6.67%) | 798,900 |
26 Sep 2003 | USD | 0.94 | 0.96 | 0.89 | 0.9 | 225 | -0.07 (-7.22%) | 696,700 |
25 Sep 2003 | USD | 0.95 | 1.06 | 0.92 | 0.97 | 242.5 | +0.09 (+10.23%) | 2,062,500 |
24 Sep 2003 | USD | 1.05 | 1.06 | 0.87 | 0.88 | 220 | -0.2 (-18.52%) | 1,973,400 |
23 Sep 2003 | USD | 0.83 | 1.08 | 0.83 | 1.08 | 270 | +0.27 (+33.33%) | 2,846,000 |
22 Sep 2003 | USD | 0.84 | 0.84 | 0.79 | 0.81 | 202.5 | -0.03 (-3.57%) | 502,500 |
19 Sep 2003 | USD | 0.8 | 0.84 | 0.78 | 0.84 | 210 | +0.02 (+2.44%) | 383,600 |
18 Sep 2003 | USD | 0.85 | 0.86 | 0.81 | 0.82 | 205 | -0.01 (-1.20%) | 476,600 |
17 Sep 2003 | USD | 0.78 | 0.84 | 0.75 | 0.83 | 207.5 | +0.06 (+7.79%) | 871,500 |
16 Sep 2003 | USD | 0.76 | 0.78 | 0.74 | 0.77 | 192.5 | +0.01 (+1.32%) | 295,300 |
15 Sep 2003 | USD | 0.79 | 0.8 | 0.74 | 0.76 | 190 | +0.01 (+1.33%) | 349,100 |
12 Sep 2003 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 187.5 | 0.0 (0.0%) | 154,600 |
11 Sep 2003 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 187.5 | -0.03 (-3.85%) | 316,900 |
10 Sep 2003 | USD | 0.83 | 0.83 | 0.75 | 0.78 | 195 | -0.01 (-1.27%) | 217,500 |
9 Sep 2003 | USD | 0.89 | 0.93 | 0.76 | 0.79 | 197.5 | -0.06 (-7.06%) | 1,037,300 |
8 Sep 2003 | USD | 0.74 | 0.87 | 0.74 | 0.85 | 212.5 | +0.13 (+18.06%) | 1,220,600 |
5 Sep 2003 | USD | 0.75 | 0.75 | 0.68 | 0.72 | 180 | -0.02 (-2.70%) | 271,400 |
4 Sep 2003 | USD | 0.73 | 0.76 | 0.73 | 0.74 | 185 | +0.02 (+2.78%) | 465,200 |
3 Sep 2003 | USD | 0.67 | 0.74 | 0.67 | 0.72 | 180 | +0.05 (+7.46%) | 585,700 |
2 Sep 2003 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 167.5 | 0.0 (0.0%) | 171,600 |
1 Sep 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 167.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.66 | 0.68 | 0.65 | 0.67 | 167.5 | +0.02 (+3.08%) | 175,400 |
28 Aug 2003 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 162.5 | -0.03 (-4.41%) | 135,200 |